Bruker Corporation BRKRP
484.21 USD +37.58 (+8.41%)
At closeNov 9, 2026, 4:00 PM EST
484.69 +0.48 +0.10%
After hours · Nov 9, 4:00 PM ET
461.99 Day range 487.51
264.30 52-week range 498.45
- YTD
- +32.30%
- 1 year
- +52.30%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:15 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 4, 12:10 PM | 5 days ago |
| SMA: Bearish | Nov 4, 12:05 PM | 5 days ago |
| SMA: Bullish | Nov 4, 11:55 AM | 5 days ago |
| SMA: Bearish | Nov 4, 10:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 447.46 | Bullish |
| EMA (5) | EMA | 453.50 | Bullish |
| SMA (10) | SMA | 442.72 | Bullish |
| EMA (10) | EMA | 444.12 | Bullish |
| SMA (20) | SMA | 430.65 | Bullish |
| EMA (20) | EMA | 438.61 | Bullish |
| SMA (21) | SMA | 429.92 | Bullish |
| EMA (21) | EMA | 438.39 | Bullish |
| SMA (25) | SMA | 430.88 | Bullish |
| EMA (25) | EMA | 437.71 | Bullish |
| SMA (30) | SMA | 436.61 | Bullish |
| EMA (30) | EMA | 437.14 | Bullish |
| SMA (50) | SMA | 436.12 | Bullish |
| EMA (50) | EMA | 435.03 | Bullish |
| SMA (63) | SMA | 434.75 | Bullish |
| EMA (63) | EMA | 432.80 | Bullish |
| SMA (75) | SMA | 434.31 | Bullish |
| EMA (75) | EMA | 430.13 | Bullish |
| SMA (100) | SMA | 435.72 | Bullish |
| EMA (100) | EMA | 423.30 | Bullish |
| SMA (125) | SMA | 426.79 | Bullish |
| EMA (125) | EMA | 416.33 | Bullish |
| SMA (150) | SMA | 406.97 | Bullish |
| EMA (150) | EMA | 410.35 | Bullish |
| SMA (200) | SMA | 381.61 | Bullish |
| EMA (200) | EMA | 395.87 | Bullish |
| VWAP (HLC/3) | VWAP | 314.04 | Bearish |
| ZZ (0.05) | ZigZag | 484.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 471.33 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 414.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 434.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 437.10 | Bullish |
| WMA (10) | Weighted Moving Average | 445.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 461.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 435.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 432.50 | Bullish |