Bruker Corporation BRKRP
455.28 USD -28.93 (-5.97%)
At closeNov 10, 2026, 4:00 PM EST
458.95 +3.67 +0.81%
After hours · Nov 10, 4:00 PM ET
455.28 Day range 473.63
264.30 52-week range 498.45
- YTD
- +24.39%
- 1 year
- +39.85%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:35 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:35 AM | 5 days ago |
| SMA: Bullish | Nov 4, 12:10 PM | 6 days ago |
| SMA: Bearish | Nov 4, 12:05 PM | 6 days ago |
| SMA: Bullish | Nov 4, 11:55 AM | 6 days ago |
| SMA: Bearish | Nov 4, 10:30 AM | 6 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 455.28 | Bearish |
| EMA (5) | EMA | 453.72 | Bullish |
| SMA (10) | SMA | 443.50 | Bullish |
| EMA (10) | EMA | 445.95 | Bullish |
| SMA (20) | SMA | 432.49 | Bullish |
| EMA (20) | EMA | 440.09 | Bullish |
| SMA (21) | SMA | 431.77 | Bullish |
| EMA (21) | EMA | 439.82 | Bullish |
| SMA (25) | SMA | 431.25 | Bullish |
| EMA (25) | EMA | 438.98 | Bullish |
| SMA (30) | SMA | 436.06 | Bullish |
| EMA (30) | EMA | 438.24 | Bullish |
| SMA (50) | SMA | 436.64 | Bullish |
| EMA (50) | EMA | 435.78 | Bullish |
| SMA (63) | SMA | 435.00 | Bullish |
| EMA (63) | EMA | 433.47 | Bullish |
| SMA (75) | SMA | 434.43 | Bullish |
| EMA (75) | EMA | 430.76 | Bullish |
| SMA (100) | SMA | 436.01 | Bullish |
| EMA (100) | EMA | 423.91 | Bullish |
| SMA (125) | SMA | 427.70 | Bullish |
| EMA (125) | EMA | 416.93 | Bullish |
| SMA (150) | SMA | 407.98 | Bullish |
| EMA (150) | EMA | 410.93 | Bullish |
| SMA (200) | SMA | 381.87 | Bullish |
| EMA (200) | EMA | 396.45 | Bullish |
| VWAP (HLC/3) | VWAP | 315.15 | Bearish |
| ZZ (0.05) | ZigZag | 454.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 391.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 416.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 434.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 437.95 | Bullish |
| WMA (10) | Weighted Moving Average | 447.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 461.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 438.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 435.66 | Bullish |