Bruker Corporation BRKRP
446.63 USD +20.50 (+4.81%)
At closeNov 6, 2026, 4:00 PM EST
428.05 -18.58 -4.16%
After hours · Nov 6, 4:00 PM ET
437.16 Day range 446.63
264.67 52-week range 474.99
- YTD
- +22.03%
- 1 year
- +42.56%
MAX chart
Chart tools
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 23 hours ago |
| SMA: Bullish | Nov 6, 2026 | 23 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 432.92 | Bullish |
| EMA (5) | EMA | 438.14 | Bullish |
| SMA (10) | SMA | 436.87 | Bullish |
| EMA (10) | EMA | 435.21 | Bullish |
| SMA (20) | SMA | 427.20 | Bullish |
| EMA (20) | EMA | 433.81 | Bullish |
| SMA (21) | SMA | 427.47 | Bullish |
| EMA (21) | EMA | 433.80 | Bullish |
| SMA (25) | SMA | 430.15 | Bullish |
| EMA (25) | EMA | 433.84 | Bullish |
| SMA (30) | SMA | 436.12 | Bullish |
| EMA (30) | EMA | 433.90 | Bullish |
| SMA (50) | SMA | 434.84 | Bullish |
| EMA (50) | EMA | 433.02 | Bullish |
| SMA (63) | SMA | 433.84 | Bullish |
| EMA (63) | EMA | 431.15 | Bullish |
| SMA (75) | SMA | 433.84 | Bullish |
| EMA (75) | EMA | 428.67 | Bullish |
| SMA (100) | SMA | 434.96 | Bullish |
| EMA (100) | EMA | 422.07 | Bullish |
| SMA (125) | SMA | 425.68 | Bullish |
| EMA (125) | EMA | 415.24 | Bullish |
| SMA (150) | SMA | 405.68 | Bullish |
| EMA (150) | EMA | 409.36 | Bullish |
| SMA (200) | SMA | 381.19 | Bullish |
| EMA (200) | EMA | 394.98 | Bullish |
| VWAP (HLC/3) | VWAP | 313.63 | Bearish |
| ZZ (0.05) | ZigZag | 446.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 394.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 413.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 431.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 434.62 | Bullish |
| WMA (10) | Weighted Moving Average | 436.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 441.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 434.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 429.94 | Bullish |