Barfresh Food Group, Inc. BRFH
0.46 USD +0.01 (+3.26%)
At closeNov 6, 2026, 4:00 PM EST
0.47 +0.01 +1.56%
After hours · Nov 6, 4:00 PM ET
0.4196 Day range 0.496
0.46 52-week range 3.50
- YTD
- -84.23%
- 1 year
- -84.80%
MAX chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.51442 | Bearish |
| EMA (5) | EMA | 0.502162 | Bearish |
| SMA (10) | SMA | 0.54221 | Bearish |
| EMA (10) | EMA | 0.537279 | Bearish |
| SMA (20) | SMA | 0.585105 | Bearish |
| EMA (20) | EMA | 0.609439 | Bearish |
| SMA (21) | SMA | 0.594862 | Bearish |
| EMA (21) | EMA | 0.617406 | Bearish |
| SMA (25) | SMA | 0.630884 | Bearish |
| EMA (25) | EMA | 0.650204 | Bearish |
| SMA (30) | SMA | 0.67007 | Bearish |
| EMA (30) | EMA | 0.692635 | Bearish |
| SMA (50) | SMA | 0.870042 | Bearish |
| EMA (50) | EMA | 0.865524 | Bearish |
| SMA (63) | SMA | 0.988287 | Bearish |
| EMA (63) | EMA | 0.973856 | Bearish |
| SMA (75) | SMA | 1.11 | Bearish |
| EMA (75) | EMA | 1.07 | Bearish |
| SMA (100) | SMA | 1.32 | Bearish |
| EMA (100) | EMA | 1.25 | Bearish |
| SMA (125) | SMA | 1.51 | Bearish |
| EMA (125) | EMA | 1.41 | Bearish |
| SMA (150) | SMA | 1.70 | Bearish |
| EMA (150) | EMA | 1.54 | Bearish |
| SMA (200) | SMA | 1.98 | Bearish |
| EMA (200) | EMA | 1.76 | Bearish |
| VWAP (HLC/3) | VWAP | 2.96 | Bullish |
| ZZ (0.05) | ZigZag | 0.4621 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.45382 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.719748 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.547056 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.56036 | Bearish |
| WMA (10) | Weighted Moving Average | 0.522382 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.480022 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.548737 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.523134 | Bearish |