Barfresh Food Group, Inc. BRFH
Set alert
0.55 USD -0.01 -1.96%
At close · Oct 30
0.60 +0.05 +9.31%
After hours · Oct 30, 4:00 PM ET
0.55 Day range 0.6599
0.55 52-week range 3.50
- YTD
- -81.23%
- 1 year
- -83.92%
- Open
- 0.576
- Prev close
- 0.561
- Mkt cap
- 8.97M
- Vol
- 48.40K
- Avg vol
- 34.15K
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.55
- High
- 0.6599
- Forward P/E
- -43.50
- Beta
- 0.46
- Short ratio
- 2.58
- Inst. own
- 23.03%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.66
- 200-d avg
- 2.53
- 1y target
- 5.25
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare BRFH
Chart and line up BRFH against other symbols or a saved comparison set.
- BRFH Barfresh Food Group, Inc.
0.55
-0.01 -1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRFH | SPY | QQQ |
|---|---|---|---|
| Last price | 0.55 | 755.72 | 690.49 |
| Change | -0.011 | -13.64 | -24.85 |
| Change % | -1.96% | -1.77% | -3.47% |
| Open | 0.576 | 761.38 | 697.13 |
| Day high | 0.6599 | 761.46 | 698.63 |
| Day low | 0.55 | 750.36 | 683.45 |
| Previous close | 0.561 | 769.36 | 715.34 |
| Volume | 48.40K | 77.14M | 85.24M |
| Average volume | 34.15K | 41.46M | 35.11M |
| Market cap | 8.97M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 3.50 | 781.62 | 762.86 |
| 52-week low | 0.55 | 629.28 | 555.60 |
| 1-week return | -9.84% | -1.26% | -3.05% |
| 1-month return | -40.22% | -1.81% | -7.88% |
| 3-month return | -67.84% | +1.16% | +0.363377% |
| 6-month return | -78.26% | +4.87% | +2.42% |
| Year-to-date return | -81.23% | +10.82% | +12.40% |
| 1-year return | -83.92% | +10.80% | +9.76% |
| 2-year return | -77.64% | +32.34% | +41.66% |
| 50-day moving average | 0.9454 | 767.49 | 725.00 |
| 200-day moving average | 2.05 | 728.85 | 679.52 |
| Target price | 5.25 | — | — |
| Beta | 0.76 | 1.00 | 1.22 |
| Short ratio | 2.58 | — | — |
| Institutional ownership | 23.03% | — | — |