Barfresh Food Group, Inc. BRFH
0.52 USD +0.03 (+5.10%)
At closeNov 11, 2026, 4:00 PM EST
0.49 -0.03 -4.85%
After hours · Nov 11, 4:00 PM ET
0.502 Day range 0.5504
0.42 52-week range 3.50
- YTD
- -82.42%
- 1 year
- -83.39%
5D chart
Chart tools
Chart is warming up
The five-day price history for BRFH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.489 | Bullish |
| EMA (5) | EMA | 0.506174 | Bullish |
| SMA (10) | SMA | 0.5205 | Bearish |
| EMA (10) | EMA | 0.523883 | Bearish |
| SMA (20) | SMA | 0.55775 | Bearish |
| EMA (20) | EMA | 0.583032 | Bearish |
| SMA (21) | SMA | 0.56119 | Bearish |
| EMA (21) | EMA | 0.590105 | Bearish |
| SMA (25) | SMA | 0.5922 | Bearish |
| EMA (25) | EMA | 0.619767 | Bearish |
| SMA (30) | SMA | 0.634167 | Bearish |
| EMA (30) | EMA | 0.659087 | Bearish |
| SMA (50) | SMA | 0.8241 | Bearish |
| EMA (50) | EMA | 0.825047 | Bearish |
| SMA (63) | SMA | 0.92754 | Bearish |
| EMA (63) | EMA | 0.931499 | Bearish |
| SMA (75) | SMA | 1.06 | Bearish |
| EMA (75) | EMA | 1.03 | Bearish |
| SMA (100) | SMA | 1.27 | Bearish |
| EMA (100) | EMA | 1.21 | Bearish |
| SMA (125) | SMA | 1.47 | Bearish |
| EMA (125) | EMA | 1.36 | Bearish |
| SMA (150) | SMA | 1.65 | Bearish |
| EMA (150) | EMA | 1.50 | Bearish |
| SMA (200) | SMA | 1.94 | Bearish |
| EMA (200) | EMA | 1.72 | Bearish |
| VWAP (HLC/3) | VWAP | 2.94 | Bullish |
| ZZ (0.05) | ZigZag | 0.515 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.458027 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.668966 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.538722 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.515032 | Bearish |
| WMA (10) | Weighted Moving Average | 0.507818 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.495826 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.514167 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.499081 | Bullish |