Black Rock Coffee Bar, Inc. BRCB
Full chart
Set alert
10.79 USD +1.15 (+11.93%)
At closeNov 13, 2026, 4:00 PM EST
10.57 -0.22 -2.04%
After hours · Nov 13, 4:00 PM ET
9.66 Day range 10.85
6.11 52-week range 25.20
- YTD
- -51.51%
- 1 year
- -50.71%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 12 hours ago |
| SMA: Bearish | Nov 11, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 52.
Compare BRCB
Chart and line up BRCB against other symbols or a saved comparison set.
- BRCB Black Rock Coffee Bar, Inc.
10.79
+1.15 +11.93%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRCB | SPY | QQQ |
|---|---|---|---|
| Last price | 10.79 | 754.37 | 679.89 |
| Change | +1.15 | -2.75 | -8.28 |
| Change % | +11.93% | -0.363219% | -1.20% |
| Open | 9.66 | 760.07 | 688.51 |
| Day high | 10.85 | 760.12 | 688.75 |
| Day low | 9.66 | 747.89 | 671.71 |
| Previous close | 9.64 | 757.12 | 688.17 |
| Volume | 799.58K | 37.23M | 41.26M |
| Average volume | 431.42K | 42.92M | 38.50M |
| Market cap | 248.11M | 802.99B | 472.40B |
| P/E ratio | 53.95 | 24.00 | 28.00 |
| Earnings per share | 0.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.20 | 781.62 | 762.86 |
| 52-week low | 6.11 | 629.28 | 555.60 |
| 1-week return | +0.465549% | +2.59% | +3.63% |
| 1-month return | +46.21% | -3.04% | -8.56% |
| 3-month return | +34.71% | -3.02% | -7.13% |
| 6-month return | +41.05% | +1.62% | -4.87% |
| Year-to-date return | -51.51% | +10.62% | +10.68% |
| 1-year return | -50.71% | +12.25% | +11.75% |
| 2-year return | -60.81% | +26.32% | +32.73% |
| 50-day moving average | 8.52 | 764.43 | 717.87 |
| 200-day moving average | 10.23 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | -0.92 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |