iShares FinTech Active ETF BPAY
Full chart
Set alert
24.42 USD -0.18 (-0.72%)
Regular-session close
24.42 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
24.22 Day range 24.42
21.33 52-week range 29.94
- YTD
- -10.07%
- 1 year
- -15.66%
1Y chart
Chart tools· Candles· 4 studies
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 63.
Compare BPAY
Chart and line up BPAY against other symbols or a saved comparison set.
- BPAY iShares FinTech Active ETF
24.42
-0.18 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BPAY | SPY | QQQ |
|---|---|---|---|
| Last price | 24.42 | 754.37 | 679.89 |
| Change | -0.1768 | -2.75 | -8.28 |
| Change % | -0.718933% | -0.363219% | -1.20% |
| Open | 24.22 | 760.07 | 688.51 |
| Day high | 24.42 | 760.12 | 688.75 |
| Day low | 24.22 | 747.89 | 671.71 |
| Previous close | 24.59 | 757.12 | 688.17 |
| Volume | 1.70K | 38.72M | 42.10M |
| Average volume | 1.97K | 42.92M | 38.50M |
| Market cap | 8.76M | 802.99B | 472.40B |
| P/E ratio | 14.40 | 24.00 | 28.00 |
| Earnings per share | 1.70 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.94 | 779.09 | 759.66 |
| 52-week low | 21.33 | 631.97 | 558.28 |
| 1-week return | +0.021303% | +2.59% | +3.63% |
| 1-month return | -3.73% | -3.04% | -8.56% |
| 3-month return | -11.79% | -3.02% | -7.13% |
| 6-month return | +1.22% | +1.62% | -4.87% |
| Year-to-date return | -10.07% | +10.62% | +10.68% |
| 1-year return | -15.66% | +12.25% | +11.75% |
| 2-year return | -9.14% | +26.32% | +32.73% |
| 50-day moving average | 25.21 | 764.43 | 717.87 |
| 200-day moving average | 24.94 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |