Alpha Architect 1-3 Month Box ETF BOXX
Full chart
Set alert
119.03 USD +0.02 (+0.01%)
Regular-session close
119.04 +0.01 +0.01%
After hours · Nov 13, 7:59 PM ET
119.03 Day range 119.05
114.35 52-week range 119.03
- YTD
- +3.41%
- 1 year
- +4.09%
1Y chart
Chart tools· Candles· 4 studies
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 7 months ago |
Newest 20 of 29.
Compare BOXX
Chart and line up BOXX against other symbols or a saved comparison set.
- BOXX Alpha Architect 1-3 Month Box ETF
119.03
+0.02 +0.01%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOXX | SPY | QQQ |
|---|---|---|---|
| Last price | 119.03 | 754.37 | 679.89 |
| Change | +0.015 | -2.75 | -8.28 |
| Change % | +0.012603% | -0.363219% | -1.20% |
| Open | 119.03 | 760.07 | 688.51 |
| Day high | 119.05 | 760.12 | 688.75 |
| Day low | 119.03 | 747.89 | 671.71 |
| Previous close | 119.02 | 757.12 | 688.17 |
| Volume | 3.20M | 38.72M | 42.10M |
| Average volume | 4.01M | 42.92M | 38.50M |
| Market cap | 14.39B | 802.99B | 472.40B |
| P/E ratio | 24.08 | 24.00 | 28.00 |
| Earnings per share | 4.94 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.03 | 779.09 | 759.66 |
| 52-week low | 114.35 | 631.97 | 558.28 |
| 1-week return | 0.00% | +2.59% | +3.63% |
| 1-month return | +0.396424% | -3.04% | -8.56% |
| 3-month return | +1.01% | -3.02% | -7.13% |
| 6-month return | +2.02% | +1.62% | -4.87% |
| Year-to-date return | +3.41% | +10.62% | +10.68% |
| 1-year return | +4.09% | +12.25% | +11.75% |
| 2-year return | +8.65% | +26.32% | +32.73% |
| 50-day moving average | 118.53 | 764.43 | 717.87 |
| 200-day moving average | 117.19 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |