Boot Barn Holdings, Inc. BOOT
Set alert
132.24 USD +1.76 +1.35%
At close · Oct 30
132.37 +0.13 +0.10%
After hours · Oct 30, 4:07 PM ET
126.44 Day range 132.68
111.69 52-week range 207.98
- YTD
- -25.06%
- 1 year
- -28.72%
- Open
- 127.57
- Prev close
- 130.48
- Mkt cap
- 3.95B
- Vol
- 1.26M
- Avg vol
- 741.29K
- EPS
- 8.26
- P/E
- 16.01
- Div yield
- 0.00%
More statistics
- Low
- 126.44
- High
- 132.68
- Forward P/E
- 13.37
- Beta
- 1.76
- Short ratio
- 3.08
- Inst. own
- 120.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 131.71
- 200-d avg
- 158.41
- 1y target
- 186.47
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.68; estimate 1.64; surprise 2.44%
- Oct 29, 2026Rating: Baird · Outperform → Outperform
- Oct 29, 2026Rating: BTIG · Buy → Buy
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: UBS · Buy → Buy
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
BOOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.50 | 20.00 | +12.23% | 2 | 11 | 57.1% | 110.00 | 0.30 | 2.00 | 0.90 | -1.10% | 1 | 41 | 69.3% | ||
| 16.90 | 19.80 | 17.00 | +17.57% | 8 | 188 | 56.3% | 115.00 | 0.80 | 3.40 | 1.90 | +31.94% | 1 | 150 | 70.4% | ||
| 12.70 | 15.50 | 13.50 | 0.00% | 151 | 122 | 53.5% | 120.00 | 1.20 | 4.50 | 2.50 | 0.00% | 29 | 59 | 64.7% | ||
| 8.90 | 11.90 | 10.80 | +9.42% | 1 | 31 | 52.2% | 125.00 | 2.50 | 5.70 | 4.73 | +22.54% | 1 | 60 | 61.1% | ||
| 6.10 | 8.60 | 7.00 | 0.00% | 220 | 212 | 51.7% | 130.00 | 3.60 | 7.00 | 5.91 | +5.54% | 2 | 32 | 53.3% | ||
| 4.00 | 7.40 | 5.05 | +7.68% | 2 | 161 | 57.5% | 135.00 | 6.70 | 10.30 | 8.55 | -6.96% | 1 | 20 | 57.9% | ||
| 1.80 | 4.70 | 2.40 | 0.00% | 6 | 103 | 51.7% | 140.00 | 10.00 | 12.70 | 25.80 | 0.00% | 1 | 27 | 54.7% | ||
| 0.55 | 3.30 | 2.05 | +115.79% | 4 | 23 | 50.6% | 145.00 | 0.00 | 0.00 | 12.00 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 2.65 | 1.24 | 0.00% | 106 | 127 | 53.2% | 150.00 | 18.00 | 21.00 | 20.20 | -32.21% | 6 | 217 | 58.5% | ||
| 0.00 | 2.70 | 0.79 | 0.00% | 3 | 14 | 62.3% | 155.00 | 22.40 | 25.40 | 41.00 | 0.00% | 3 | 4 | 59.2% | ||