BOOT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.10 | 24.50 | 20.00 | +12.23% | 2 | 11 | 55.7% | 110.00 | | 0.30 | 2.00 | 0.90 | -1.10% | 1 | 41 | 67.6% |
|---|
| 16.90 | 19.80 | 17.00 | +17.57% | 8 | 188 | 54.8% | 115.00 | | 0.80 | 3.40 | 1.90 | +31.94% | 1 | 150 | 68.7% |
|---|
| 12.70 | 15.50 | 13.50 | 0.00% | 151 | 122 | 52.1% | 120.00 | | 1.20 | 4.50 | 2.50 | 0.00% | 29 | 59 | 63.1% |
|---|
| 8.90 | 11.90 | 10.80 | +9.42% | 1 | 31 | 50.9% | 125.00 | | 2.50 | 5.70 | 4.73 | +22.54% | 1 | 60 | 59.5% |
|---|
| 6.10 | 8.60 | 7.00 | 0.00% | 220 | 212 | 50.4% | 130.00 | | 3.60 | 7.00 | 5.91 | +5.54% | 2 | 32 | 52.0% |
|---|
| 4.00 | 7.40 | 5.05 | +7.68% | 2 | 161 | 56.1% | 135.00 | | 6.70 | 10.30 | 8.55 | -6.96% | 1 | 20 | 56.4% |
|---|
| 1.80 | 4.70 | 2.40 | 0.00% | 6 | 103 | 50.3% | 140.00 | | 10.00 | 12.70 | 25.80 | 0.00% | 1 | 27 | 53.3% |
|---|
| 0.55 | 3.30 | 2.05 | +115.79% | 4 | 23 | 63.0% | 145.00 | | 0.00 | 0.00 | 12.00 | 0.00% | 25 | 0 | 0.0% |
|---|
| 0.00 | 2.65 | 1.24 | 0.00% | 106 | 127 | 51.9% | 150.00 | | 18.00 | 21.00 | 20.20 | -32.21% | 6 | 217 | 57.1% |
|---|
| 0.00 | 2.70 | 0.79 | 0.00% | 3 | 14 | 60.8% | 155.00 | | 22.40 | 25.40 | 41.00 | 0.00% | 3 | 4 | 57.7% |
|---|
Sign in to watch contracts
