Boot Barn Holdings, Inc. BOOT
Set alert
132.24 USD +1.76 +1.35%
At close · Oct 30
132.37 +0.13 +0.10%
After hours · Oct 30, 4:07 PM ET
126.44 Day range 132.68
111.69 52-week range 207.98
- YTD
- -25.06%
- 1 year
- -28.72%
- Open
- 127.57
- Prev close
- 130.48
- Mkt cap
- 3.95B
- Vol
- 1.26M
- Avg vol
- 741.29K
- EPS
- 8.26
- P/E
- 16.01
- Div yield
- 0.00%
More statistics
- Low
- 126.44
- High
- 132.68
- Forward P/E
- 13.37
- Beta
- 1.76
- Short ratio
- 3.08
- Inst. own
- 120.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 131.71
- 200-d avg
- 158.41
- 1y target
- 186.47
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:12 PM | 1 day ago |
| MACD: Buy Signal | 3:10 PM | 1 day ago |
| MACD: Sell Signal | 3:05 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:45 PM | 1 day ago |
| MACD: Sell Signal | 2:42 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| MACD: Sell Signal | 2:34 PM | 1 day ago |
| SMA: Bearish | 2:33 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| MACD: Buy Signal | 2:20 PM | 1 day ago |
| RSI: Oversold | 2:11 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:57 PM | 1 day ago |
| SMA: Bearish | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:50 PM | 1 day ago |
| SMA: Bullish | 1:50 PM | 1 day ago |
| MACD: Buy Signal | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| MACD: Sell Signal | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| SMA: Bullish | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bullish | 1:20 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| RSI: Oversold | 1:13 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| RSI: Oversold | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 1:04 PM | 1 day ago |
| RSI: Oversold | 12:54 PM | 1 day ago |
| RSI: Oversold | 12:47 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bullish | 12:38 PM | 1 day ago |
| MACD: Buy Signal | 12:28 PM | 1 day ago |
| SMA: Bearish | 12:01 PM | 1 day ago |
| RSI: Overbought | 11:49 AM | 1 day ago |
| RSI: Overbought | 11:43 AM | 1 day ago |
| MACD: Sell Signal | 11:39 AM | 1 day ago |
| RSI: Overbought | 11:27 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:17 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| SMA: Bullish | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bullish | 11:06 AM | 1 day ago |
| SMA: Bearish | 11:04 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| RSI: Overbought | 10:59 AM | 1 day ago |
| MACD: Buy Signal | 10:55 AM | 1 day ago |
| MACD: Sell Signal | 10:50 AM | 1 day ago |
| MACD: Buy Signal | 10:43 AM | 1 day ago |
| MACD: Sell Signal | 10:39 AM | 1 day ago |
| MACD: Buy Signal | 10:38 AM | 1 day ago |
| MACD: Sell Signal | 10:24 AM | 1 day ago |
| RSI: Overbought | 10:10 AM | 1 day ago |
| SMA: Bullish | 10:01 AM | 1 day ago |
| SMA: Bearish | 10:00 AM | 1 day ago |
BOOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.50 | 20.00 | +12.23% | 2 | 11 | 55.7% | 110.00 | 0.30 | 2.00 | 0.90 | -1.10% | 1 | 41 | 67.6% | ||
| 16.90 | 19.80 | 17.00 | +17.57% | 8 | 188 | 54.8% | 115.00 | 0.80 | 3.40 | 1.90 | +31.94% | 1 | 150 | 68.7% | ||
| 12.70 | 15.50 | 13.50 | 0.00% | 151 | 122 | 52.1% | 120.00 | 1.20 | 4.50 | 2.50 | 0.00% | 29 | 59 | 63.1% | ||
| 8.90 | 11.90 | 10.80 | +9.42% | 1 | 31 | 50.9% | 125.00 | 2.50 | 5.70 | 4.73 | +22.54% | 1 | 60 | 59.5% | ||
| 6.10 | 8.60 | 7.00 | 0.00% | 220 | 212 | 50.4% | 130.00 | 3.60 | 7.00 | 5.91 | +5.54% | 2 | 32 | 52.0% | ||
| 4.00 | 7.40 | 5.05 | +7.68% | 2 | 161 | 56.1% | 135.00 | 6.70 | 10.30 | 8.55 | -6.96% | 1 | 20 | 56.4% | ||
| 1.80 | 4.70 | 2.40 | 0.00% | 6 | 103 | 50.3% | 140.00 | 10.00 | 12.70 | 25.80 | 0.00% | 1 | 27 | 53.3% | ||
| 0.55 | 3.30 | 2.05 | +115.79% | 4 | 23 | 63.0% | 145.00 | 24.90 | 27.50 | 12.00 | 0.00% | 25 | 0 | 148.8% | ||
| 0.00 | 2.65 | 1.24 | 0.00% | 106 | 127 | 51.9% | 150.00 | 18.00 | 21.00 | 20.20 | -32.21% | 6 | 217 | 57.1% | ||
| 0.00 | 2.70 | 0.79 | 0.00% | 3 | 14 | 60.8% | 155.00 | 22.40 | 25.40 | 41.00 | 0.00% | 3 | 4 | 57.7% | ||