Bon Natural Life Limited BON
Set alert
1.14 USD +0.01 +0.89%
At close · Oct 30
1.10 -0.04 -3.51%
After hours · Oct 30, 7:17 PM ET
1.10 Day range 1.15
1.05 52-week range 2.00
- YTD
- -28.30%
- 1 year
- -39.68%
- Open
- 1.15
- Prev close
- 1.13
- Mkt cap
- 9.31M
- Vol
- 23.33K
- Avg vol
- 8.75K
- EPS
- -2.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.10
- High
- 1.15
- Forward P/E
- 2.76
- Beta
- -1.18
- Short ratio
- 1.09
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.52
- 200-d avg
- 2.37
- 1y target
- 0.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare BON
Chart and line up BON against other symbols or a saved comparison set.
- BON Bon Natural Life Limited
1.14
+0.01 +0.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BON | SPY | QQQ |
|---|---|---|---|
| Last price | 1.14 | 755.72 | 690.49 |
| Change | +0.0101 | -13.64 | -24.85 |
| Change % | +0.893884% | -1.77% | -3.47% |
| Open | 1.15 | 761.38 | 697.13 |
| Day high | 1.15 | 761.46 | 698.63 |
| Day low | 1.10 | 750.36 | 683.45 |
| Previous close | 1.13 | 769.36 | 715.34 |
| Volume | 23.33K | 77.70M | 85.24M |
| Average volume | 8.75K | 41.22M | 34.57M |
| Market cap | 9.31M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.00 | 779.09 | 759.66 |
| 52-week low | 1.05 | 631.97 | 558.28 |
| 1-week return | -0.869565% | -0.559233% | -1.97% |
| 1-month return | -5.00% | -0.906075% | -6.66% |
| 3-month return | +2.70% | +1.89% | +1.02% |
| 6-month return | -10.94% | +5.16% | +3.41% |
| Year-to-date return | -28.30% | +10.82% | +12.40% |
| 1-year return | -39.68% | +11.16% | +10.29% |
| 2-year return | -96.70% | +32.90% | +42.71% |
| 50-day moving average | 1.15 | 767.63 | 725.41 |
| 200-day moving average | 1.30 | 728.53 | 679.17 |
| Target price | 77.50 | — | — |
| Beta | -1.18 | 0.00 | 0.00 |
| Short ratio | 1.09 | — | — |
| Institutional ownership | 0.011% | — | — |