Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bon Natural Life Limited BON

Full chart Compare
Set alert

Price alert · BON

All alert types
1.10 USD -0.03 (-2.65%)

Regular-session close

1.08 -0.02 -1.82%

After hours · Nov 13, 4:26 PM ET

1.09 Day range 1.13
1.05 52-week range 1.89
YTD
-30.82%
1 year
-41.49%

BON price history

BON daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.131.131.091.10-0.03-2.65%10,868
Nov 12, 20261.121.131.101.13-0.01-0.88%7,300
Nov 11, 20261.141.141.111.14+0.03+2.70%4,200
Nov 10, 20261.121.121.111.110.000.00%1,400
Nov 9, 20261.051.111.041.110.000.00%12,400
Nov 6, 20261.091.121.091.11-0.01-0.89%10,600
Nov 5, 20261.091.121.091.120.000.00%5,700
Nov 4, 20261.111.121.101.12-0.01-0.88%2,800
Nov 3, 20261.101.141.101.13+0.01+0.89%5,500
Nov 2, 20261.111.141.111.12-0.02-1.75%1,100
Oct 30, 20261.151.151.101.14+0.01+0.88%23,200
Oct 29, 20261.121.131.121.130.000.00%1,400
Oct 28, 20261.081.151.081.13-0.02-1.74%3,800
Oct 27, 20261.091.161.091.15-0.02-1.71%7,400
Oct 26, 20261.141.171.131.17+0.02+1.74%8,200
Oct 23, 20261.121.161.121.150.000.00%10,900
Oct 22, 20261.121.161.081.15+0.01+0.88%32,200
Oct 21, 20261.101.161.081.14+0.03+2.70%27,700
Oct 20, 20261.101.111.101.11-0.01-0.89%5,300
Oct 19, 20261.131.131.111.12-0.02-1.75%5,400
Oct 16, 20261.101.141.081.14+0.01+0.88%6,800
Oct 15, 20261.121.131.111.130.000.00%8,300
Oct 14, 20261.081.141.081.13+0.01+0.89%10,000
Oct 13, 20261.141.151.101.12-0.01-0.88%37,400
Oct 12, 20261.151.151.121.13-0.03-2.59%15,100
Oct 9, 20261.151.181.141.16-0.01-0.85%4,600
Oct 8, 20261.171.171.151.17+0.01+0.86%1,600
Oct 7, 20261.161.181.161.16-0.01-0.85%4,700
Oct 6, 20261.151.181.151.170.000.00%6,500
Oct 5, 20261.131.181.011.17+0.03+2.63%23,200
Oct 2, 20261.191.191.121.14-0.04-3.39%4,800
Oct 1, 20260.951.200.951.18-0.02-1.67%16,700
Sep 30, 20261.191.211.181.200.000.00%2,400
Sep 29, 20261.201.211.181.20-0.02-1.64%5,800
Sep 28, 20261.191.221.151.22+0.02+1.67%6,000
Sep 25, 20261.181.211.181.20-0.01-0.83%5,600
Sep 24, 20261.171.211.171.21+0.01+0.83%3,800
Sep 23, 20261.211.221.151.20-0.01-0.83%12,200
Sep 22, 20261.191.231.191.210.000.00%12,600
Sep 21, 20261.201.221.171.21+0.02+1.68%25,000
Sep 18, 20261.111.201.111.19+0.04+3.48%18,200
Sep 17, 20261.121.161.031.15+0.02+1.77%15,400
Sep 16, 20261.091.141.091.13+0.03+2.73%7,100
Sep 15, 20260.981.150.981.10-0.01-0.90%4,800
Sep 14, 20261.161.161.111.110.000.00%6,200
Sep 11, 20261.141.141.111.11-0.04-3.48%3,100
Sep 10, 20261.141.151.131.15+0.01+0.88%3,100
Sep 9, 20261.141.151.101.14+0.02+1.79%5,500
Sep 8, 20261.101.141.101.12-0.04-3.45%5,800
Sep 4, 20261.121.161.121.16+0.03+2.65%1,500
Sep 3, 20261.101.131.101.13-0.01-0.88%2,700
Sep 2, 20261.171.181.121.14-0.04-3.39%6,400
Sep 1, 20261.111.181.091.18+0.04+3.51%14,300
Aug 31, 20261.141.141.111.140.000.00%1,700
Aug 28, 20261.131.151.131.140.000.00%3,700
Aug 27, 20261.081.151.081.14+0.04+3.64%4,600
Aug 26, 20261.131.131.101.10-0.04-3.51%7,800
Aug 25, 20261.141.141.141.140.000.00%2,000
Aug 24, 20261.171.171.081.140.000.00%8,300
Aug 21, 20261.141.151.111.14-0.01-0.87%3,900
Aug 20, 20261.151.151.141.15+0.01+0.88%1,300
Aug 19, 20261.171.171.071.140.000.00%6,500
Aug 18, 20261.151.151.121.140.000.00%3,900
Aug 17, 20261.131.181.101.14+0.04+3.64%22,800
Aug 14, 20261.151.151.061.10-0.05-4.35%9,400

65 days, newest first. Daily bars as drawn on the BON chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.