Boston Omaha Corporation BOC
Set alert
13.46 USD +0.52 +4.02%
At close · Nov 2
13.46 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
13.01 Day range 13.61
10.52 52-week range 15.22
- YTD
- +8.81%
- 1 year
- +5.82%
- Open
- 12.83
- Prev close
- 12.94
- Mkt cap
- 383.87M
- Vol
- 228.71K
- Avg vol
- 138.11K
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.01
- High
- 13.61
- Forward P/E
- -713.50
- Beta
- 0.80
- Short ratio
- 9.23
- Inst. own
- 65.40%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.99
- 200-d avg
- 14.64
- 1y target
- 21.50
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 6 months ago |
BOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 3.20 | 0.65 | 0.00% | 2 | 9 | 91.6% | 12.50 | 0.00 | 2.00 | 0.50 | 0.00% | 100 | 229 | 124.8% | ||
| 0.00 | 1.20 | 0.20 | 0.00% | 1 | 431 | 96.9% | 15.00 | 1.40 | 1.75 | 2.27 | 0.00% | 1 | 2 | 58.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.10 | 0.00% | — | 20 | 227.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.05 | 0.00% | — | 5 | 259.8% | 22.50 | — | — | — | — | — | — | — | ||