Boston Omaha Corporation BOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 2.95 | 0.65 | 0.00% | 2 | 9 | 104.9% | 12.50 | 0.00 | 2.00 | 0.50 | 0.00% | 100 | 229 | 102.0% | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 1 | 431 | 53.1% | 15.00 | 1.95 | 2.25 | 2.27 | 0.00% | 1 | 2 | 65.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.10 | 0.00% | — | 20 | 229.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.05 | 0.00% | — | 5 | 260.4% | 22.50 | — | — | — | — | — | — | — | ||