Boston Omaha Corporation BOC
Set alert
12.94 USD -0.05 -0.38%
At close · Oct 30
12.94 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
12.89 Day range 13.05
11.06 52-week range 15.09
- YTD
- +4.61%
- 1 year
- +1.33%
- Open
- 13.13
- Prev close
- 12.99
- Mkt cap
- 369.04M
- Vol
- 171.52K
- Avg vol
- 136.48K
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.89
- High
- 13.05
- Forward P/E
- -713.50
- Beta
- 0.80
- Short ratio
- 9.23
- Inst. own
- 65.40%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.99
- 200-d avg
- 14.64
- 1y target
- 21.50
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
Compare BOC
Chart and line up BOC against other symbols or a saved comparison set.
- BOC Boston Omaha Corporation
12.94
-0.05 -0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOC | SPY | QQQ |
|---|---|---|---|
| Last price | 12.94 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.384911% | -1.77% | -3.47% |
| Open | 13.13 | 761.38 | 697.13 |
| Day high | 13.05 | 761.46 | 698.63 |
| Day low | 12.89 | 750.36 | 683.45 |
| Previous close | 12.99 | 769.36 | 715.34 |
| Volume | 171.52K | 77.70M | 85.24M |
| Average volume | 136.48K | 41.22M | 34.57M |
| Market cap | 369.04M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.09 | 779.09 | 759.66 |
| 52-week low | 11.06 | 631.97 | 558.28 |
| 1-week return | +2.86% | -0.559233% | -1.97% |
| 1-month return | +0.07734% | -0.906075% | -6.66% |
| 3-month return | -7.90% | +1.89% | +1.02% |
| 6-month return | +7.65% | +5.16% | +3.41% |
| Year-to-date return | +4.61% | +10.82% | +12.40% |
| 1-year return | +1.33% | +11.16% | +10.29% |
| 2-year return | -12.33% | +32.90% | +42.71% |
| 50-day moving average | 13.28 | 767.63 | 725.41 |
| 200-day moving average | 12.98 | 728.53 | 679.17 |
| Target price | 21.50 | — | — |
| Beta | 0.795 | 0.00 | 0.00 |
| Short ratio | 9.23 | — | — |
| Institutional ownership | 65.40% | — | — |