Bunzl plc BNZL.L
Set alert
2,864.00 GBp +14.00 +0.49%
As of Oct 30, 12:35 PM ET
2,856.00 Day range 2,884.00
1,981.00 52-week range 2,898.00
- YTD
- +37.96%
- 1 year
- +22.60%
- Open
- 2,860.00
- Prev close
- 2,850.00
- Mkt cap
- 8.93B
- Vol
- 911.96K
- Avg vol
- 1.23M
- EPS
- 1.51
- P/E
- 18.97
- Div yield
- 1.72%
More statistics
- Low
- 2,856.00
- High
- 2,884.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare BNZL.L
Chart and line up BNZL.L against other symbols or a saved comparison set.
- BNZL.L Bunzl plc
2,864.00
+14.00 +0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNZL.L | SPY | QQQ |
|---|---|---|---|
| Last price | 2,864.00 | 755.72 | 690.49 |
| Change | +14.00 | -13.64 | -24.85 |
| Change % | +0.491228% | -1.77% | -3.47% |
| Open | 2,860.00 | 761.38 | 697.13 |
| Day high | 2,884.00 | 761.46 | 698.63 |
| Day low | 2,856.00 | 750.36 | 683.45 |
| Previous close | 2,850.00 | 769.36 | 715.34 |
| Volume | 911.96K | 77.14M | 85.24M |
| Average volume | 1.23M | 41.46M | 35.11M |
| Market cap | 8.93B | 812.08B | 483.28B |
| P/E ratio | 18.97 | 23.99 | 26.44 |
| Earnings per share | 1.51 | 31.50 | 26.12 |
| Dividend yield | 1.72 | 0.00 | 0.00 |
| 52-week high | 2,898.00 | 779.09 | 759.66 |
| 52-week low | 1,981.00 | 631.97 | 558.28 |
| 1-week return | +1.49% | -0.559233% | -1.97% |
| 1-month return | +9.65% | -0.906075% | -6.66% |
| 3-month return | +2.43% | +1.89% | +1.02% |
| 6-month return | +18.25% | +5.16% | +3.41% |
| Year-to-date return | +37.96% | +10.82% | +12.40% |
| 1-year return | +22.60% | +11.16% | +10.29% |
| 2-year return | -16.55% | +32.90% | +42.71% |
| 50-day moving average | 2,710.60 | 767.49 | 725.00 |
| 200-day moving average | 2,494.93 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |