Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Bunzl plc BNZL.L

Set alert

2,892.00 GBp +28.00 +0.98%

As of Nov 2, 11:43 AM ET

2,850.00 Day range 2,902.00

1,981.00 52-week range 2,902.00

YTD: +39.31%
1 year: +25.09%

Open: 2,854.00
Prev close: 2,864.00
Mkt cap: 9.02B
Vol: 569.85K
Avg vol: 1.23M
EPS: 1.51
P/E: 19.15
Div yield: 1.72%

More statistics

Low: 2,850.00
High: 2,902.00

Chart tools

Interval

Chart is warming up

The five-day price history for BNZL.L has not been loaded yet. Try again in a moment.

BNZL.L dividends
Ex-dividend date	Amount
Nov 18, 2021	16.20
May 20, 2021	38.30
Dec 3, 2020	15.80
Oct 15, 2020	35.80
May 21, 2020	35.80
Nov 14, 2019	0.155
May 23, 2019	0.35
Nov 15, 2018	0.152
May 24, 2018	0.32
Nov 16, 2017	0.14
May 25, 2017	0.29
Nov 17, 2016	0.13
May 19, 2016	0.2625
Nov 19, 2015	11.75
Nov 18, 2015	11.75
May 21, 2015	0.272222
Nov 6, 2014	0.122222
May 7, 2014	0.248889
Nov 6, 2013	0.111111
May 8, 2013	0.215556
Nov 7, 2012	0.097778
May 9, 2012	0.203333
Nov 9, 2011	0.089444
May 11, 2011	0.18
Nov 10, 2010	0.079444
May 5, 2010	0.165556
Nov 11, 2009	0.073889
May 6, 2009	0.157222
Nov 12, 2008	0.071667
May 7, 2008	0.143333
Nov 14, 2007	0.064444
May 2, 2007	0.13
Nov 15, 2006	0.058889
May 3, 2006	0.12
Nov 16, 2005	0.054444
May 4, 2005	0.101667
Nov 17, 2004	0.046111
May 5, 2004	0.091667
Nov 19, 2003	0.042778
May 7, 2003	0.083889
Nov 20, 2002	0.040556
May 8, 2002	0.077222
Nov 21, 2001	0.037778
May 16, 2001	0.070556
Nov 20, 2000	0.033889
May 15, 2000	0.061667
Nov 29, 1999	0.030556
May 17, 1999	0.053889
Nov 30, 1998	0.025
May 26, 1998	0.045
Nov 24, 1997	0.023
Mar 24, 1997	0.004717
Oct 21, 1996	0.000012
Mar 25, 1996	0.000086
Sep 25, 1995	0.025
Mar 27, 1995	0.000454
Oct 3, 1994	0.000081
Mar 28, 1994	0.02875
Oct 4, 1993	0.00005
Mar 29, 1993	0.000161
Sep 21, 1992	0.024
Apr 6, 1992	0.029333
Sep 16, 1991	0.024
Apr 2, 1991	0.044
Sep 24, 1990	0.034667
Apr 9, 1990	0.044

BNZL.L stock splits
Date	Ratio
Jun 6, 2005	7:9