Vanguard Total International Bond Index Fund ETF Shares BNDX
47.56 USD +0.07 (+0.15%)
At closeNov 5, 2026, 6:26 PM EST
47.38 -0.18 -0.38%
After hours · Nov 5, 6:26 PM ET
47.43 Day range 47.57
46.63 52-week range 49.73
- YTD
- -1.57%
- 1 year
- -4.15%
MAX chart
Events in this range
- Jul 1, 2013Dividend: 0.054
- Aug 1, 2013Dividend: 0.07
- Sep 3, 2013Dividend: 0.049
- Oct 1, 2013Dividend: 0.069
- Nov 1, 2013Dividend: 0.064
- Dec 2, 2013Dividend: 0.05
- Feb 3, 2014Dividend: 0.059
- Mar 3, 2014Dividend: 0.06
- Apr 1, 2014Dividend: 0.065
- May 1, 2014Dividend: 0.068
- Jun 2, 2014Dividend: 0.06
- Jul 1, 2014Dividend: 0.059
- Aug 1, 2014Dividend: 0.075
- Sep 2, 2014Dividend: 0.064
- Oct 1, 2014Dividend: 0.055
- Nov 3, 2014Dividend: 0.074
- Dec 1, 2014Dividend: 0.085
- Feb 2, 2015Dividend: 0.072
- Mar 2, 2015Dividend: 0.062
- Apr 1, 2015Dividend: 0.056
- May 1, 2015Dividend: 0.061
- Jun 1, 2015Dividend: 0.051
- Jul 1, 2015Dividend: 0.062
- Aug 3, 2015Dividend: 0.051
- Sep 1, 2015Dividend: 0.057
- Oct 1, 2015Dividend: 0.062
- Nov 2, 2015Dividend: 0.081
- Dec 1, 2015Dividend: 0.11
- Feb 1, 2016Dividend: 0.056
- Mar 1, 2016Dividend: 0.055
- Apr 1, 2016Dividend: 0.056
- May 2, 2016Dividend: 0.056
- Jun 1, 2016Dividend: 0.055
- Jul 1, 2016Dividend: 0.056
- Aug 1, 2016Dividend: 0.05
- Sep 1, 2016Dividend: 0.056
- Oct 3, 2016Dividend: 0.056
- Nov 1, 2016Dividend: 0.061
- Dec 1, 2016Dividend: 0.066
- Feb 1, 2017Dividend: 0.045
- Mar 1, 2017Dividend: 0.046
- Apr 3, 2017Dividend: 0.046
- May 1, 2017Dividend: 0.046
- Jun 1, 2017Dividend: 0.047
- Jul 3, 2017Dividend: 0.049
- Aug 1, 2017Dividend: 0.048
- Sep 1, 2017Dividend: 0.049
- Oct 2, 2017Dividend: 0.049
- Nov 1, 2017Dividend: 0.048
- Dec 1, 2017Dividend: 0.048
- Feb 1, 2018Dividend: 0.049
- Mar 1, 2018Dividend: 0.043
- Apr 2, 2018Dividend: 0.052
- May 1, 2018Dividend: 0.043
- Jun 1, 2018Dividend: 0.047
- Jul 2, 2018Dividend: 0.048
- Aug 1, 2018Dividend: 0.05
- Sep 4, 2018Dividend: 0.051
- Oct 1, 2018Dividend: 0.05
- Nov 1, 2018Dividend: 0.054
- Dec 3, 2018Dividend: 0.0518
- Feb 1, 2019Dividend: 0.054
- Mar 1, 2019Dividend: 0.046
- Apr 1, 2019Dividend: 0.053
- May 1, 2019Dividend: 0.051
- Jun 3, 2019Dividend: 0.054
- Jul 1, 2019Dividend: 0.055
- Aug 1, 2019Dividend: 0.054
- Sep 3, 2019Dividend: 0.053
- Oct 1, 2019Dividend: 0.052
- Nov 1, 2019Dividend: 0.052
- Dec 2, 2019Dividend: 0.0499
- Feb 3, 2020Dividend: 0.045
- Mar 2, 2020Dividend: 0.044
- Apr 1, 2020Dividend: 0.051
- May 1, 2020Dividend: 0.047
- Jun 1, 2020Dividend: 0.048
- Jul 1, 2020Dividend: 0.047
- Aug 3, 2020Dividend: 0.047
- Sep 1, 2020Dividend: 0.047
- Oct 1, 2020Dividend: 0.046
- Nov 2, 2020Dividend: 0.047
- Dec 1, 2020Dividend: 0.045
- Feb 1, 2021Dividend: 0.045
- Mar 1, 2021Dividend: 0.045
- Apr 1, 2021Dividend: 0.041
- May 3, 2021Dividend: 0.039
- Jun 1, 2021Dividend: 0.041
- Jul 1, 2021Dividend: 0.042
- Aug 2, 2021Dividend: 0.041
- Sep 1, 2021Dividend: 0.04
- Oct 1, 2021Dividend: 0.038
- Nov 1, 2021Dividend: 0.039
- Dec 1, 2021Dividend: 0.034
- Feb 1, 2022Dividend: 0.047
- Mar 1, 2022Dividend: 0.034
- Apr 1, 2022Dividend: 0.038
- May 2, 2022Dividend: 0.038
- Jun 1, 2022Dividend: 0.0419
- Jul 1, 2022Dividend: 0.043
- Aug 1, 2022Dividend: 0.049
- Sep 1, 2022Dividend: 0.048
- Oct 3, 2022Dividend: 0.049
- Nov 1, 2022Dividend: 0.0541
- Nov 4, 2022Dividend: 0.042
- Dec 1, 2022Dividend: 0.06
- Feb 1, 2023Dividend: 0.063
- Mar 1, 2023Dividend: 0.0588
- Apr 3, 2023Dividend: 0.0716
- May 1, 2023Dividend: 0.0698
- Jun 1, 2023Dividend: 0.0726
- Jul 3, 2023Dividend: 0.078
- Aug 1, 2023Dividend: 0.0816
- Sep 1, 2023Dividend: 0.0793
- Oct 2, 2023Dividend: 0.0793
- Nov 1, 2023Dividend: 0.0844
- Dec 1, 2023Dividend: 0.0873
- Feb 1, 2024Dividend: 0.0859
- Mar 1, 2024Dividend: 0.0851
- Apr 1, 2024Dividend: 0.0913
- May 1, 2024Dividend: 0.0892
- Jun 3, 2024Dividend: 0.0959
- Jul 1, 2024Dividend: 0.0931
- Aug 1, 2024Dividend: 0.1005
- Sep 3, 2024Dividend: 0.1011
- Oct 1, 2024Dividend: 0.0965
- Nov 1, 2024Dividend: 0.098
- Dec 2, 2024Dividend: 0.0982
- Feb 3, 2025Dividend: 0.1029
- Mar 3, 2025Dividend: 0.095
- Apr 1, 2025Dividend: 0.1076
- May 1, 2025Dividend: 0.1044
- Jun 2, 2025Dividend: 0.1067
- Jul 1, 2025Dividend: 0.1041
- Aug 1, 2025Dividend: 0.1072
- Sep 2, 2025Dividend: 0.1092
- Oct 1, 2025Dividend: 0.1048
- Nov 3, 2025Dividend: 0.1087
- Dec 1, 2025Dividend: 0.1044
- Feb 2, 2026Dividend: 0.1124
- Mar 2, 2026Dividend: 0.0998
- Apr 1, 2026Dividend: 0.1117
- May 1, 2026Dividend: 0.1126
- Jun 1, 2026Dividend: 0.1141
- Jul 1, 2026Dividend: 0.1112
- Aug 3, 2026Dividend: 0.1185
- Sep 1, 2026Dividend: 0.1206
- Oct 1, 2026Dividend: 0.114
- Nov 2, 2026Dividend: 0.12
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.42 | Bullish |
| EMA (5) | EMA | 47.43 | Bullish |
| SMA (10) | SMA | 47.34 | Bullish |
| EMA (10) | EMA | 47.35 | Bullish |
| SMA (20) | SMA | 47.21 | Bullish |
| EMA (20) | EMA | 47.25 | Bullish |
| SMA (21) | SMA | 47.20 | Bullish |
| EMA (21) | EMA | 47.25 | Bullish |
| SMA (25) | SMA | 47.14 | Bullish |
| EMA (25) | EMA | 47.23 | Bullish |
| SMA (30) | SMA | 47.09 | Bullish |
| EMA (30) | EMA | 47.22 | Bullish |
| SMA (50) | SMA | 47.14 | Bullish |
| EMA (50) | EMA | 47.26 | Bullish |
| SMA (63) | SMA | 47.26 | Bullish |
| EMA (63) | EMA | 47.32 | Bullish |
| SMA (75) | SMA | 47.36 | Bullish |
| EMA (75) | EMA | 47.37 | Bullish |
| SMA (100) | SMA | 47.56 | Bearish |
| EMA (100) | EMA | 47.48 | Bullish |
| SMA (125) | SMA | 47.65 | Bearish |
| EMA (125) | EMA | 47.58 | Bearish |
| SMA (150) | SMA | 47.72 | Bearish |
| EMA (150) | EMA | 47.68 | Bearish |
| SMA (200) | SMA | 47.91 | Bearish |
| EMA (200) | EMA | 47.86 | Bearish |
| VWAP (HLC/3) | VWAP | 48.62 | Neutral |
| ZZ (0.05) | ZigZag | 47.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.53 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.42 | Bullish |
| WMA (10) | Weighted Moving Average | 47.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 47.41 | Bullish |