Vanguard Total International Bond Index Fund ETF Shares BNDX
47.63 USD +0.04 (+0.07%)
Nov 9, 2026, 2:24 PM EST
47.58 Day range 47.75
46.63 52-week range 49.73
- YTD
- -1.44%
- 1 year
- -4.02%
6M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.51 | Bullish |
| EMA (5) | EMA | 47.53 | Bullish |
| SMA (10) | SMA | 47.42 | Bullish |
| EMA (10) | EMA | 47.43 | Bullish |
| SMA (20) | SMA | 47.27 | Bullish |
| EMA (20) | EMA | 47.32 | Bullish |
| SMA (21) | SMA | 47.26 | Bullish |
| EMA (21) | EMA | 47.31 | Bullish |
| SMA (25) | SMA | 47.20 | Bullish |
| EMA (25) | EMA | 47.29 | Bullish |
| SMA (30) | SMA | 47.14 | Bullish |
| EMA (30) | EMA | 47.27 | Bullish |
| SMA (50) | SMA | 47.13 | Bullish |
| EMA (50) | EMA | 47.29 | Bullish |
| SMA (63) | SMA | 47.26 | Bullish |
| EMA (63) | EMA | 47.33 | Bullish |
| SMA (75) | SMA | 47.36 | Bullish |
| EMA (75) | EMA | 47.38 | Bullish |
| SMA (100) | SMA | 47.55 | Bullish |
| EMA (100) | EMA | 47.48 | Bullish |
| SMA (125) | SMA | 47.65 | Bearish |
| EMA (125) | EMA | 47.58 | Bullish |
| SMA (150) | SMA | 47.72 | Bearish |
| EMA (150) | EMA | 47.68 | Bearish |
| SMA (200) | SMA | 47.90 | Bearish |
| EMA (200) | EMA | 47.85 | Bearish |
| VWAP (HLC/3) | VWAP | 48.61 | Neutral |
| ZZ (0.05) | ZigZag | 47.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.51 | Bullish |
| WMA (10) | Weighted Moving Average | 47.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.39 | Bullish |