Vanguard Total International Bond Index Fund ETF Shares BNDX
47.59 USD +0.03 (+0.06%)
At closeNov 6, 2026, 4:02 PM EST
47.59 0.00 0.00%
After hours · Nov 6, 4:02 PM ET
47.56 Day range 47.67
46.79 52-week range 49.71
- YTD
- -1.51%
- 1 year
- -4.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.46 | Bullish |
| EMA (5) | EMA | 47.49 | Bullish |
| SMA (10) | SMA | 47.38 | Bullish |
| EMA (10) | EMA | 47.40 | Bullish |
| SMA (20) | SMA | 47.24 | Bullish |
| EMA (20) | EMA | 47.29 | Bullish |
| SMA (21) | SMA | 47.23 | Bullish |
| EMA (21) | EMA | 47.28 | Bullish |
| SMA (25) | SMA | 47.17 | Bullish |
| EMA (25) | EMA | 47.26 | Bullish |
| SMA (30) | SMA | 47.11 | Bullish |
| EMA (30) | EMA | 47.25 | Bullish |
| SMA (50) | SMA | 47.13 | Bullish |
| EMA (50) | EMA | 47.28 | Bullish |
| SMA (63) | SMA | 47.26 | Bullish |
| EMA (63) | EMA | 47.32 | Bullish |
| SMA (75) | SMA | 47.36 | Bullish |
| EMA (75) | EMA | 47.37 | Bullish |
| SMA (100) | SMA | 47.55 | Bullish |
| EMA (100) | EMA | 47.48 | Bullish |
| SMA (125) | SMA | 47.65 | Bearish |
| EMA (125) | EMA | 47.58 | Bullish |
| SMA (150) | SMA | 47.72 | Bearish |
| EMA (150) | EMA | 47.68 | Bearish |
| SMA (200) | SMA | 47.90 | Bearish |
| EMA (200) | EMA | 47.86 | Bearish |
| VWAP (HLC/3) | VWAP | 48.61 | Neutral |
| ZZ (0.05) | ZigZag | 47.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.59 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.50 | Bullish |
| WMA (10) | Weighted Moving Average | 47.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.35 | Bullish |