Vanguard Total International Bond Index Fund ETF Shares BNDX
Set alert
47.35 USD +0.08 +0.17%
At close · Nov 2
47.30 -0.05 -0.11%
After hours · Nov 2, 4:00 PM ET
47.31 Day range 47.39
46.63 52-week range 49.73
- YTD
- -2.01%
- 1 year
- -5.02%
- Open
- 47.31
- Prev close
- 47.27
- Mkt cap
- 121.85B
- Vol
- 4.22M
- Avg vol
- 4.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.31
- High
- 47.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.16
- 200-d avg
- 47.93
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Dividend: 0.1087
- Dec 1, 2025Dividend: 0.1044
- Dec 18, 2025Dividend: 0.9686
- Feb 2, 2026Dividend: 0.1124
- Mar 2, 2026Dividend: 0.0998
- Apr 1, 2026Dividend: 0.1117
- May 1, 2026Dividend: 0.1126
- Jun 1, 2026Dividend: 0.1141
- Jul 1, 2026Dividend: 0.1112
- Aug 3, 2026Dividend: 0.1185
- Sep 1, 2026Dividend: 0.1206
- Oct 1, 2026Dividend: 0.114
- Nov 2, 2026Dividend: 0.12
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.