Vanguard Total International Bond Index Fund ETF Shares BNDX
Set alert
47.35 USD +0.08 +0.17%
At close · Nov 2
47.30 -0.05 -0.11%
After hours · Nov 2, 4:00 PM ET
47.31 Day range 47.39
46.63 52-week range 49.73
- YTD
- -2.01%
- 1 year
- -5.02%
- Open
- 47.31
- Prev close
- 47.27
- Mkt cap
- 121.85B
- Vol
- 4.22M
- Avg vol
- 4.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.31
- High
- 47.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.16
- 200-d avg
- 47.93
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.12
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:07 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:52 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.