Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Vanguard Total International Bond Index Fund ETF Shares BNDX

Set alert

Price alert · BNDX

All alert types
47.31 USD -0.05 -0.10%

As of Nov 3, 11:41 AM ET

Bid
47.30 × 62
Ask
47.31 × 58
47.26 Day range 47.37
46.63 52-week range 49.73
YTD
-2.10%
1 year
-4.82%
Open
47.37
Prev close
47.35
Mkt cap
121.75B
Vol
1.48M
Avg vol
4.61M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
47.26
High
47.37
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
47.16
200-d avg
47.93
1y target
0.00

YTD chart

Price, volume, indicators and comparisons

Events in this range
  • Feb 2, 2026Dividend: 0.1124
  • Mar 2, 2026Dividend: 0.0998
  • Apr 1, 2026Dividend: 0.1117
  • May 1, 2026Dividend: 0.1126
  • Jun 1, 2026Dividend: 0.1141
  • Jul 1, 2026Dividend: 0.1112
  • Aug 3, 2026Dividend: 0.1185
  • Sep 1, 2026Dividend: 0.1206
  • Oct 1, 2026Dividend: 0.114
  • Nov 2, 2026Dividend: 0.12
Signals (33)
NameDateAgo
SMA: BullishOct 22, 20261 week ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 30, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
RSI: OversoldSep 14, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
MACD: Buy SignalJul 30, 20263 months ago
SMA: BearishJul 7, 20263 months ago
MACD: Sell SignalJul 2, 20264 months ago
MACD: Buy SignalJun 12, 20264 months ago
SMA: BullishJun 11, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishJun 5, 20265 months ago

Newest 20 of 33.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.