Vanguard Core-Plus Bond Index ETF BNDP
72.27 USD -0.11 (-0.15%)
At closeNov 6, 2026, 4:00 PM EST
72.27 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
72.25 Day range 72.38
70.48 52-week range 76.09
- YTD
- -3.73%
- 1 year
- -3.87%
MAX chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.13 | Bullish |
| EMA (5) | EMA | 72.18 | Bullish |
| SMA (10) | SMA | 72.07 | Bullish |
| EMA (10) | EMA | 72.05 | Bullish |
| SMA (20) | SMA | 71.75 | Bullish |
| EMA (20) | EMA | 71.87 | Bullish |
| SMA (21) | SMA | 71.72 | Bullish |
| EMA (21) | EMA | 71.86 | Bullish |
| SMA (25) | SMA | 71.58 | Bullish |
| EMA (25) | EMA | 71.84 | Bullish |
| SMA (30) | SMA | 71.48 | Bullish |
| EMA (30) | EMA | 71.84 | Bullish |
| SMA (50) | SMA | 71.80 | Bullish |
| EMA (50) | EMA | 71.98 | Bullish |
| SMA (63) | SMA | 72.11 | Bullish |
| EMA (63) | EMA | 72.12 | Bullish |
| SMA (75) | SMA | 72.29 | Bearish |
| EMA (75) | EMA | 72.25 | Bullish |
| SMA (100) | SMA | 72.67 | Bearish |
| EMA (100) | EMA | 72.52 | Bearish |
| SMA (125) | SMA | 72.92 | Bearish |
| EMA (125) | EMA | 72.77 | Bearish |
| SMA (150) | SMA | 73.18 | Bearish |
| EMA (150) | EMA | 73.00 | Bearish |
| SMA (200) | SMA | 73.64 | Bearish |
| EMA (200) | EMA | 73.47 | Bearish |
| VWAP (HLC/3) | VWAP | 74.22 | Bearish |
| ZZ (0.05) | ZigZag | 72.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.11 | Bullish |
| WMA (10) | Weighted Moving Average | 72.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.04 | Bullish |