Vanguard Core-Plus Bond Index ETF BNDP
71.87 USD -0.45 (-0.63%)
At closeNov 10, 2026, 4:00 PM EST
71.87 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
71.73 Day range 71.95
70.48 52-week range 76.09
- YTD
- -4.27%
- 1 year
- -4.41%
5D chart
Chart tools
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 4 days ago |
| RSI: Oversold | Nov 6, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 4 days ago |
| RSI: Overbought | Nov 6, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 4 days ago |
| RSI: Oversold | Nov 6, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.20 | Bearish |
| EMA (5) | EMA | 72.11 | Bearish |
| SMA (10) | SMA | 72.10 | Bearish |
| EMA (10) | EMA | 72.06 | Bearish |
| SMA (20) | SMA | 71.86 | Bullish |
| EMA (20) | EMA | 71.91 | Bearish |
| SMA (21) | SMA | 71.82 | Bullish |
| EMA (21) | EMA | 71.90 | Bearish |
| SMA (25) | SMA | 71.69 | Bullish |
| EMA (25) | EMA | 71.88 | Bullish |
| SMA (30) | SMA | 71.55 | Bullish |
| EMA (30) | EMA | 71.87 | Bullish |
| SMA (50) | SMA | 71.75 | Bullish |
| EMA (50) | EMA | 71.99 | Bearish |
| SMA (63) | SMA | 72.07 | Bearish |
| EMA (63) | EMA | 72.12 | Bearish |
| SMA (75) | SMA | 72.25 | Bearish |
| EMA (75) | EMA | 72.25 | Bearish |
| SMA (100) | SMA | 72.63 | Bearish |
| EMA (100) | EMA | 72.50 | Bearish |
| SMA (125) | SMA | 72.89 | Bearish |
| EMA (125) | EMA | 72.75 | Bearish |
| SMA (150) | SMA | 73.15 | Bearish |
| EMA (150) | EMA | 72.97 | Bearish |
| SMA (200) | SMA | 73.61 | Bearish |
| EMA (200) | EMA | 73.45 | Bearish |
| VWAP (HLC/3) | VWAP | 74.21 | Bearish |
| ZZ (0.05) | ZigZag | 71.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.00 | Bearish |
| WMA (10) | Weighted Moving Average | 72.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.15 | Bearish |