Vanguard Core-Plus Bond Index ETF BNDP
71.84 USD -0.08 (-0.10%)
At closeNov 11, 2026, 4:00 PM EST
71.84 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
71.70 Day range 71.89
70.48 52-week range 76.09
- YTD
- -4.30%
- 1 year
- -4.44%
5D chart
Chart tools
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 2 days ago |
| RSI: Oversold | Nov 9, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 5 days ago |
| RSI: Oversold | Nov 6, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 5 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 5 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 5 days ago |
| RSI: Overbought | Nov 6, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 5 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 5 days ago |
| RSI: Oversold | Nov 6, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.13 | Bearish |
| EMA (5) | EMA | 72.02 | Bearish |
| SMA (10) | SMA | 72.10 | Bearish |
| EMA (10) | EMA | 72.02 | Bearish |
| SMA (20) | SMA | 71.89 | Bearish |
| EMA (20) | EMA | 71.90 | Bearish |
| SMA (21) | SMA | 71.86 | Bearish |
| EMA (21) | EMA | 71.89 | Bearish |
| SMA (25) | SMA | 71.73 | Bullish |
| EMA (25) | EMA | 71.87 | Bearish |
| SMA (30) | SMA | 71.58 | Bullish |
| EMA (30) | EMA | 71.87 | Bearish |
| SMA (50) | SMA | 71.73 | Bullish |
| EMA (50) | EMA | 71.99 | Bearish |
| SMA (63) | SMA | 72.05 | Bearish |
| EMA (63) | EMA | 72.11 | Bearish |
| SMA (75) | SMA | 72.23 | Bearish |
| EMA (75) | EMA | 72.24 | Bearish |
| SMA (100) | SMA | 72.61 | Bearish |
| EMA (100) | EMA | 72.49 | Bearish |
| SMA (125) | SMA | 72.87 | Bearish |
| EMA (125) | EMA | 72.74 | Bearish |
| SMA (150) | SMA | 73.13 | Bearish |
| EMA (150) | EMA | 72.96 | Bearish |
| SMA (200) | SMA | 73.59 | Bearish |
| EMA (200) | EMA | 73.43 | Bearish |
| VWAP (HLC/3) | VWAP | 74.20 | Bearish |
| ZZ (0.05) | ZigZag | 71.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.92 | Bearish |
| WMA (10) | Weighted Moving Average | 72.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.18 | Bearish |