Vanguard Core-Plus Bond Index ETF BNDP
72.32 USD +0.03 (+0.04%)
At closeNov 9, 2026, 4:00 PM EST
72.32 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
72.23 Day range 72.45
70.48 52-week range 76.09
- YTD
- -3.67%
- 1 year
- -3.81%
5D chart
Chart tools
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 10:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 13 hours ago |
| RSI: Oversold | Nov 9, 10:50 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 3 days ago |
| RSI: Oversold | Nov 6, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.19 | Bullish |
| EMA (5) | EMA | 72.22 | Bullish |
| SMA (10) | SMA | 72.11 | Bullish |
| EMA (10) | EMA | 72.09 | Bullish |
| SMA (20) | SMA | 71.82 | Bullish |
| EMA (20) | EMA | 71.91 | Bullish |
| SMA (21) | SMA | 71.78 | Bullish |
| EMA (21) | EMA | 71.90 | Bullish |
| SMA (25) | SMA | 71.65 | Bullish |
| EMA (25) | EMA | 71.87 | Bullish |
| SMA (30) | SMA | 71.52 | Bullish |
| EMA (30) | EMA | 71.87 | Bullish |
| SMA (50) | SMA | 71.78 | Bullish |
| EMA (50) | EMA | 72.00 | Bullish |
| SMA (63) | SMA | 72.09 | Bullish |
| EMA (63) | EMA | 72.13 | Bullish |
| SMA (75) | SMA | 72.27 | Bullish |
| EMA (75) | EMA | 72.26 | Bullish |
| SMA (100) | SMA | 72.66 | Bearish |
| EMA (100) | EMA | 72.52 | Bearish |
| SMA (125) | SMA | 72.91 | Bearish |
| EMA (125) | EMA | 72.77 | Bearish |
| SMA (150) | SMA | 73.17 | Bearish |
| EMA (150) | EMA | 72.99 | Bearish |
| SMA (200) | SMA | 73.62 | Bearish |
| EMA (200) | EMA | 73.46 | Bearish |
| VWAP (HLC/3) | VWAP | 74.22 | Bearish |
| ZZ (0.05) | ZigZag | 72.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.12 | Bullish |
| WMA (10) | Weighted Moving Average | 72.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.10 | Bullish |