Brand Engagement Network, Inc. BNAI
Set alert
4.19 USD -0.03 -0.71%
At close · Oct 30
4.13 -0.06 -1.43%
After hours · Oct 30, 6:38 PM ET
3.95 Day range 4.30
1.20 52-week range 63.00
- YTD
- +80.60%
- 1 year
- -5.84%
- Open
- 4.14
- Prev close
- 4.22
- Mkt cap
- 31.96M
- Vol
- 119.17K
- Avg vol
- 132.81K
- EPS
- -2.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.95
- High
- 4.30
- Forward P/E
- -1.33
- Beta
- 0.74
- Short ratio
- 1.03
- Inst. own
- 3.60%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.8526
- 200-d avg
- 2.59
- 1y target
- 4.00
1Y chart
Events in this range
- Dec 12, 2025Split: 1 for 10
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare BNAI
Chart and line up BNAI against other symbols or a saved comparison set.
- BNAI Brand Engagement Network, Inc.
4.19
-0.03 -0.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNAI | SPY | QQQ |
|---|---|---|---|
| Last price | 4.19 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.7109% | -1.77% | -3.47% |
| Open | 4.14 | 761.38 | 697.13 |
| Day high | 4.30 | 761.46 | 698.63 |
| Day low | 3.95 | 750.36 | 683.45 |
| Previous close | 4.22 | 769.36 | 715.34 |
| Volume | 119.17K | 77.70M | 85.24M |
| Average volume | 132.81K | 41.22M | 34.57M |
| Market cap | 31.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 63.00 | 779.09 | 759.66 |
| 52-week low | 1.20 | 631.97 | 558.28 |
| 1-week return | -13.43% | -0.559233% | -1.97% |
| 1-month return | -30.97% | -0.906075% | -6.66% |
| 3-month return | -64.94% | +1.89% | +1.02% |
| 6-month return | -85.10% | +5.16% | +3.41% |
| Year-to-date return | +80.60% | +10.82% | +12.40% |
| 1-year return | -5.84% | +11.16% | +10.29% |
| 2-year return | -51.11% | +32.90% | +42.71% |
| 50-day moving average | 7.68 | 767.63 | 725.41 |
| 200-day moving average | 20.58 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | 0.736 | 0.00 | 0.00 |
| Short ratio | 1.03 | — | — |
| Institutional ownership | 3.60% | — | — |