bioMérieux S.A. BMXXY
Set alert
10.65 USD 0.00 0.00%
At close · Oct 30
10.19 Day range 10.19
7.12 52-week range 14.55
- YTD
- -15.48%
- 1 year
- -26.45%
- Open
- 10.19
- Prev close
- 10.65
- Mkt cap
- 12.56B
- Vol
- 100
- Avg vol
- 613
- EPS
- 0.45
- P/E
- 23.67
More statistics
- Low
- 10.19
- High
- 10.19
1Y chart
Events in this range
- Mar 5, 2026Earnings: 0.2302; estimate —; surprise —%
- Jun 10, 2026Dividend: 0.1128
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare BMXXY
Chart and line up BMXXY against other symbols or a saved comparison set.
- BMXXY bioMérieux S.A.
10.65
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMXXY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.65 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 10.19 | 761.38 | 697.13 |
| Day high | 10.19 | 761.46 | 698.63 |
| Day low | 10.19 | 750.36 | 683.45 |
| Previous close | 10.65 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 613 | 41.22M | 34.57M |
| Market cap | 12.56B | 812.08B | 483.28B |
| P/E ratio | 23.67 | 23.99 | 26.44 |
| Earnings per share | 0.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.55 | 779.09 | 759.66 |
| 52-week low | 7.12 | 631.97 | 558.28 |
| 1-week return | +4.51% | -0.559233% | -1.97% |
| 1-month return | +15.26% | -0.906075% | -6.66% |
| 3-month return | +32.13% | +1.89% | +1.02% |
| 6-month return | +33.96% | +5.16% | +3.41% |
| Year-to-date return | -15.48% | +10.82% | +12.40% |
| 1-year return | -26.45% | +11.16% | +10.29% |
| 2-year return | +11.99% | +32.90% | +42.71% |
| 50-day moving average | 9.30 | 767.63 | 725.41 |
| 200-day moving average | 10.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |