Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

bioMérieux S.A. BMXXY

Full chart Compare
Set alert

Price alert · BMXXY

All alert types
10.52 USD -0.03 (-0.28%)

Regular-session close

10.45 Day range 10.50
7.12 52-week range 14.55
YTD
-16.51%
1 year
-27.35%

BMXXY price history

BMXXY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202610.5510.5510.5510.55+0.04+0.38%202
Nov 11, 202610.5110.5110.5110.51-0.08-0.76%100
Nov 10, 202610.5910.5910.5910.590.000.00%0
Nov 9, 202610.5910.5910.5910.59+0.45+4.44%258
Nov 6, 202610.2710.2710.0010.14-0.46-4.34%467
Nov 5, 202610.6010.6010.6010.60-0.38-3.46%536
Nov 4, 202611.1011.1010.9810.98+0.74+7.23%540
Nov 3, 202610.2410.2410.2410.24+0.47+4.81%339
Nov 2, 202610.3010.309.779.77-0.88-8.26%716
Oct 30, 202610.6510.6510.6510.650.000.00%0
Oct 29, 202610.6510.6510.6510.65-0.64-5.67%353
Oct 28, 202611.2911.2911.2911.29+0.86+8.25%616
Oct 27, 202610.4310.4310.4310.430.000.00%0
Oct 26, 202610.4310.4310.4310.43+0.24+2.36%130
Oct 23, 202610.1910.1910.1910.190.000.00%0
Oct 22, 202610.1910.1910.1910.190.000.00%0
Oct 21, 202610.1910.1910.1910.190.000.00%0
Oct 20, 202610.1910.1910.1910.190.000.00%0
Oct 19, 202610.1910.1910.1910.190.000.00%0
Oct 16, 202610.1910.1910.1910.190.000.00%0
Oct 15, 202610.1010.1910.1010.19+0.21+2.10%681
Oct 14, 20269.989.989.989.98+0.24+2.46%698
Oct 13, 20269.749.749.749.740.000.00%0
Oct 12, 20269.749.749.749.74+0.28+2.96%817
Oct 9, 20269.699.699.069.46+0.53+5.94%739
Oct 8, 20269.539.908.938.93-0.53-5.60%3,081
Oct 7, 20269.389.469.039.46+0.49+5.46%1,352
Oct 6, 20269.309.308.978.97+0.17+1.93%1,359
Oct 5, 20269.149.148.528.80-0.24-2.65%3,064
Oct 2, 20269.049.049.049.04-0.08-0.88%436
Oct 1, 20269.129.129.129.12-0.12-1.30%331
Sep 30, 20269.259.259.249.24-0.15-1.60%570
Sep 29, 20269.269.398.899.39-0.14-1.47%790
Sep 28, 20269.519.539.459.53+0.20+2.14%1,587
Sep 25, 20269.339.339.339.33+0.08+0.86%528
Sep 24, 20269.169.258.849.25+0.28+3.12%2,242
Sep 23, 20268.868.978.868.97+0.12+1.36%1,113
Sep 22, 20268.608.858.388.85+0.10+1.14%1,372
Sep 21, 20268.658.758.658.75+0.08+0.92%624
Sep 18, 20268.678.678.678.67-0.07-0.80%177
Sep 17, 20268.748.748.748.740.000.00%0
Sep 16, 20268.748.748.748.740.000.00%0
Sep 15, 20268.748.748.748.74+0.39+4.67%119
Sep 14, 20268.718.718.358.35-0.19-2.22%330
Sep 11, 20268.548.548.548.54-0.32-3.61%2,408
Sep 10, 20268.838.868.838.86+1.01+12.87%668
Sep 9, 20268.828.827.857.85-0.65-7.65%1,290
Sep 8, 20268.738.738.508.50-0.20-2.30%2,253
Sep 4, 20269.009.008.708.70-0.27-3.01%2,465
Sep 3, 20268.978.978.978.970.000.00%0
Sep 2, 20268.758.978.758.97+0.49+5.78%507
Sep 1, 20268.488.488.488.480.000.00%0
Aug 31, 20268.488.488.488.480.000.00%0
Aug 28, 20268.488.488.488.480.000.00%0
Aug 27, 20268.488.488.488.48-0.79-8.52%259
Aug 26, 20269.279.279.279.270.000.00%0
Aug 25, 20269.279.279.279.27+0.65+7.54%254
Aug 24, 20268.628.628.628.62+0.39+4.74%148
Aug 21, 20268.238.238.238.23-0.33-3.86%109
Aug 20, 20268.568.568.568.56+0.62+7.81%386
Aug 19, 20267.947.947.947.940.000.00%0
Aug 18, 20267.947.947.947.94-0.44-5.25%437
Aug 17, 20268.388.388.388.38-0.03-0.36%215
Aug 14, 20268.418.418.418.41-0.45-5.08%349
Aug 13, 20268.378.868.378.86+0.04+0.45%476

65 days, newest first. Daily bars as drawn on the BMXXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.