Badger Meter, Inc. BMI
159.18 USD +1.00 (+0.63%)
At closeNov 9, 2026, 4:00 PM EST
159.18 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
156.70 Day range 162.65
112.09 52-week range 192.28
- YTD
- -8.73%
- 1 year
- -15.27%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 3 days ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.72 | Bullish |
| EMA (5) | EMA | 158.10 | Bullish |
| SMA (10) | SMA | 154.52 | Bullish |
| EMA (10) | EMA | 154.54 | Bullish |
| SMA (20) | SMA | 145.11 | Bullish |
| EMA (20) | EMA | 148.07 | Bullish |
| SMA (21) | SMA | 144.50 | Bullish |
| EMA (21) | EMA | 147.56 | Bullish |
| SMA (25) | SMA | 141.66 | Bullish |
| EMA (25) | EMA | 145.79 | Bullish |
| SMA (30) | SMA | 139.07 | Bullish |
| EMA (30) | EMA | 144.02 | Bullish |
| SMA (50) | SMA | 135.44 | Bullish |
| EMA (50) | EMA | 139.99 | Bullish |
| SMA (63) | SMA | 134.87 | Bullish |
| EMA (63) | EMA | 138.76 | Bullish |
| SMA (75) | SMA | 134.96 | Bullish |
| EMA (75) | EMA | 138.15 | Bullish |
| SMA (100) | SMA | 136.42 | Bullish |
| EMA (100) | EMA | 137.96 | Bullish |
| SMA (125) | SMA | 134.26 | Bullish |
| EMA (125) | EMA | 138.79 | Bullish |
| SMA (150) | SMA | 133.58 | Bullish |
| EMA (150) | EMA | 140.22 | Bullish |
| SMA (200) | SMA | 138.23 | Bullish |
| EMA (200) | EMA | 144.20 | Bullish |
| VWAP (HLC/3) | VWAP | 165.36 | Bearish |
| ZZ (0.05) | ZigZag | 159.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 119.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 150.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.79 | Bullish |
| WMA (10) | Weighted Moving Average | 156.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 161.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 154.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.63 | Bullish |