Badger Meter, Inc. BMI
157.58 USD -1.60 (-1.01%)
At closeNov 10, 2026, 4:00 PM EST
157.58 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
156.16 Day range 159.82
112.09 52-week range 187.05
- YTD
- -9.65%
- 1 year
- -15.96%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 16 hours ago |
| RSI: Oversold | Nov 10, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 21 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.65 | Bearish |
| EMA (5) | EMA | 157.84 | Bearish |
| SMA (10) | SMA | 155.06 | Bullish |
| EMA (10) | EMA | 155.03 | Bullish |
| SMA (20) | SMA | 146.41 | Bullish |
| EMA (20) | EMA | 148.94 | Bullish |
| SMA (21) | SMA | 145.69 | Bullish |
| EMA (21) | EMA | 148.44 | Bullish |
| SMA (25) | SMA | 143.00 | Bullish |
| EMA (25) | EMA | 146.67 | Bullish |
| SMA (30) | SMA | 140.11 | Bullish |
| EMA (30) | EMA | 144.87 | Bullish |
| SMA (50) | SMA | 135.87 | Bullish |
| EMA (50) | EMA | 140.67 | Bullish |
| SMA (63) | SMA | 135.22 | Bullish |
| EMA (63) | EMA | 139.33 | Bullish |
| SMA (75) | SMA | 135.35 | Bullish |
| EMA (75) | EMA | 138.65 | Bullish |
| SMA (100) | SMA | 136.64 | Bullish |
| EMA (100) | EMA | 138.34 | Bullish |
| SMA (125) | SMA | 134.59 | Bullish |
| EMA (125) | EMA | 139.08 | Bullish |
| SMA (150) | SMA | 133.60 | Bullish |
| EMA (150) | EMA | 140.43 | Bullish |
| SMA (200) | SMA | 138.14 | Bullish |
| EMA (200) | EMA | 144.35 | Bullish |
| VWAP (HLC/3) | VWAP | 165.10 | Bearish |
| ZZ (0.05) | ZigZag | 157.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 152.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.65 | Bullish |
| WMA (10) | Weighted Moving Average | 157.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 160.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 156.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 156.30 | Bullish |