Badger Meter, Inc. BMI
158.18 USD -1.37 (-0.86%)
At closeNov 6, 2026, 4:06 PM EST
158.18 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
155.07 Day range 159.97
113.41 52-week range 187.87
- YTD
- -9.31%
- 1 year
- -15.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.35 | Bearish |
| EMA (5) | EMA | 157.37 | Bullish |
| SMA (10) | SMA | 154.16 | Bullish |
| EMA (10) | EMA | 153.42 | Bullish |
| SMA (20) | SMA | 143.75 | Bullish |
| EMA (20) | EMA | 146.86 | Bullish |
| SMA (21) | SMA | 143.16 | Bullish |
| EMA (21) | EMA | 146.36 | Bullish |
| SMA (25) | SMA | 140.27 | Bullish |
| EMA (25) | EMA | 144.64 | Bullish |
| SMA (30) | SMA | 137.97 | Bullish |
| EMA (30) | EMA | 142.95 | Bullish |
| SMA (50) | SMA | 134.96 | Bullish |
| EMA (50) | EMA | 139.19 | Bullish |
| SMA (63) | SMA | 134.49 | Bullish |
| EMA (63) | EMA | 138.09 | Bullish |
| SMA (75) | SMA | 134.52 | Bullish |
| EMA (75) | EMA | 137.57 | Bullish |
| SMA (100) | SMA | 136.17 | Bullish |
| EMA (100) | EMA | 137.53 | Bullish |
| SMA (125) | SMA | 133.90 | Bullish |
| EMA (125) | EMA | 138.45 | Bullish |
| SMA (150) | SMA | 133.53 | Bullish |
| EMA (150) | EMA | 139.96 | Bullish |
| SMA (200) | SMA | 138.28 | Bullish |
| EMA (200) | EMA | 144.05 | Bullish |
| VWAP (HLC/3) | VWAP | 165.37 | Bearish |
| ZZ (0.05) | ZigZag | 158.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 147.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 154.02 | Bullish |
| WMA (10) | Weighted Moving Average | 155.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 161.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 152.69 | Bullish |