Badger Meter, Inc. BMI
165.60 USD +1.85 (+1.13%)
Nov 5, 2026, 10:18 AM EST
162.48 Day range 166.67
112.09 52-week range 192.28
- YTD
- -5.05%
- 1 year
- -11.06%
MAX chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.61 | Bullish |
| EMA (5) | EMA | 159.00 | Bullish |
| SMA (10) | SMA | 154.07 | Bullish |
| EMA (10) | EMA | 153.47 | Bullish |
| SMA (20) | SMA | 142.72 | Bullish |
| EMA (20) | EMA | 146.25 | Bullish |
| SMA (21) | SMA | 142.00 | Bullish |
| EMA (21) | EMA | 145.74 | Bullish |
| SMA (25) | SMA | 139.30 | Bullish |
| EMA (25) | EMA | 143.98 | Bullish |
| SMA (30) | SMA | 137.21 | Bullish |
| EMA (30) | EMA | 142.29 | Bullish |
| SMA (50) | SMA | 134.68 | Bullish |
| EMA (50) | EMA | 138.66 | Bullish |
| SMA (63) | SMA | 134.24 | Bullish |
| EMA (63) | EMA | 137.63 | Bullish |
| SMA (75) | SMA | 134.13 | Bullish |
| EMA (75) | EMA | 137.17 | Bullish |
| SMA (100) | SMA | 136.00 | Bullish |
| EMA (100) | EMA | 137.23 | Bullish |
| SMA (125) | SMA | 133.62 | Bullish |
| EMA (125) | EMA | 138.23 | Bullish |
| SMA (150) | SMA | 133.55 | Bullish |
| EMA (150) | EMA | 139.79 | Bullish |
| SMA (200) | SMA | 138.38 | Bullish |
| EMA (200) | EMA | 143.96 | Bullish |
| VWAP (HLC/3) | VWAP | 165.44 | Bearish |
| ZZ (0.05) | ZigZag | 165.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.85 | Bullish |
| WMA (10) | Weighted Moving Average | 156.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 152.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 157.79 | Bullish |