Basel Medical Group Ltd BMGL
Set alert
5.00 USD -0.04 -0.89%
As of Nov 2, 10:12 AM ET
4.96 Day range 5.02
2.56 52-week range 18.72
- YTD
- -15.05%
- 1 year
- -72.43%
- Open
- 5.00
- Prev close
- 5.04
- Mkt cap
- 67.91M
- Vol
- 231.94K
- Avg vol
- 850.53K
- EPS
- -4.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.96
- High
- 5.02
1Y chart
Events in this range
- Jun 22, 2026Split: 1 for 12
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare BMGL
Chart and line up BMGL against other symbols or a saved comparison set.
- BMGL Basel Medical Group Ltd
5.00
-0.04 -0.89%
- SPY State Street SPDR S&P 500 ETF Trust
761.41
+5.69 +0.75%
- QQQ Invesco QQQ Trust
696.18
+5.68 +0.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMGL | SPY | QQQ |
|---|---|---|---|
| Last price | 5.00 | 761.41 | 696.18 |
| Change | -0.045 | +5.69 | +5.68 |
| Change % | -0.892857% | +0.752448% | +0.823328% |
| Open | 5.00 | 759.45 | 695.32 |
| Day high | 5.02 | 761.29 | 696.15 |
| Day low | 4.96 | 758.73 | 693.31 |
| Previous close | 5.04 | 755.72 | 690.49 |
| Volume | 231.94K | 6.24M | 9.81M |
| Average volume | 850.53K | 41.46M | 35.11M |
| Market cap | 67.91M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.17 | 26.65 |
| Earnings per share | -4.98 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 18.72 | 781.62 | 762.86 |
| 52-week low | 2.56 | 629.28 | 555.60 |
| 1-week return | +9.78% | -0.517867% | -2.25% |
| 1-month return | +52.29% | -1.07% | -7.12% |
| 3-month return | -11.12% | +1.92% | +1.19% |
| 6-month return | -25.67% | +5.66% | +3.27% |
| Year-to-date return | -15.05% | +11.66% | +13.33% |
| 1-year return | -72.43% | +11.63% | +10.67% |
| 2-year return | -90.63% | +33.62% | +43.24% |
| 50-day moving average | 4.38 | 767.49 | 725.00 |
| 200-day moving average | 6.48 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.53 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |