Biomea Fusion, Inc. BMEA
Set alert
0.66 USD +0.02 +3.19%
At close · Nov 2
0.66 0.00 -0.14%
After hours · Nov 2, 6:20 PM ET
0.62 Day range 0.66
0.552 52-week range 2.24
- YTD
- -46.78%
- 1 year
- -51.48%
- Open
- 0.636
- Prev close
- 0.6395
- Mkt cap
- 47.71M
- Vol
- 792.80K
- Avg vol
- 2.13M
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.62
- High
- 0.66
- Forward P/E
- -1.21
- Beta
- -0.43
- Short ratio
- 12.98
- Inst. own
- 64.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 7.91
- 200-d avg
- 8.85
- 1y target
- 40.56
YTD chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 15 hours ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.6426 | Bullish |
| EMA (5) | EMA | 0.64933 | Bullish |
| SMA (10) | SMA | 0.646 | Bullish |
| EMA (10) | EMA | 0.700084 | Bearish |
| SMA (20) | SMA | 0.89075 | Bearish |
| EMA (20) | EMA | 0.857794 | Bearish |
| SMA (21) | SMA | 0.910238 | Bearish |
| EMA (21) | EMA | 0.872532 | Bearish |
| SMA (25) | SMA | 0.971 | Bearish |
| EMA (25) | EMA | 0.927133 | Bearish |
| SMA (30) | SMA | 1.05 | Bearish |
| EMA (30) | EMA | 0.985381 | Bearish |
| SMA (50) | SMA | 1.34 | Bearish |
| EMA (50) | EMA | 1.13 | Bearish |
| SMA (63) | SMA | 1.34 | Bearish |
| EMA (63) | EMA | 1.19 | Bearish |
| SMA (75) | SMA | 1.32 | Bearish |
| EMA (75) | EMA | 1.22 | Bearish |
| SMA (100) | SMA | 1.31 | Bearish |
| EMA (100) | EMA | 1.27 | Bearish |
| SMA (125) | SMA | 1.33 | Bearish |
| EMA (125) | EMA | 1.30 | Bearish |
| SMA (150) | SMA | 1.39 | Bearish |
| EMA (150) | EMA | 1.34 | Bearish |
| SMA (200) | SMA | 1.37 | Bearish |
| EMA (200) | EMA | 1.43 | Bearish |
| VWAP (HLC/3) | VWAP | 1.95 | Bullish |
| ZZ (0.05) | ZigZag | 0.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.289899 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.803285 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.674348 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.658115 | Bullish |
| WMA (10) | Weighted Moving Average | 0.639691 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.610064 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.6354 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.596809 | Bullish |