Biomea Fusion, Inc. BMEA
Set alert
0.64 USD +0.02 +2.68%
At close
0.67 +0.03 +4.69%
Pre-market · Nov 2, 4:41 AM ET
0.5901 Day range 0.6489
0.552 52-week range 2.24
- YTD
- -48.43%
- 1 year
- -51.92%
- Open
- 0.63
- Prev close
- 0.6228
- Mkt cap
- 46.24M
- Vol
- 1.11M
- Avg vol
- 2.13M
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5901
- High
- 0.6489
- Forward P/E
- -1.21
- Beta
- -0.43
- Short ratio
- 12.98
- Inst. own
- 64.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 7.91
- 200-d avg
- 8.85
- 1y target
- 40.56
5Y chart
Events in this range
- Apr 1, 2024Earnings: -0.98; estimate -0.85; surprise -15.29%
- May 2, 2024Earnings: -1.09; estimate -1.02; surprise -6.86%
- May 2, 2024Earnings: —; estimate -1.02; surprise —%
- Jul 31, 2024Earnings: -1.03; estimate -1.03; surprise 0%
- Jul 31, 2024Earnings: —; estimate -1.03; surprise —%
- Oct 29, 2024Earnings: -0.91; estimate -1.05; surprise 13.33%
- Dec 10, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Dec 10, 2024Rating: D. Boral Capital · Buy → Buy
- Dec 16, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Dec 17, 2024Rating: D. Boral Capital · Buy → Buy
- Dec 18, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Dec 19, 2024Rating: D. Boral Capital · Buy → Buy
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| RSI: Overbought | May 29, 2023 | 3 years ago |
| RSI: Overbought | Apr 17, 2023 | 3 years ago |
| RSI: Overbought | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| RSI: Oversold | Mar 28, 2022 | 4 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.63776 | Bullish |
| EMA (5) | EMA | 0.643929 | Bearish |
| SMA (10) | SMA | 0.66358 | Bearish |
| EMA (10) | EMA | 0.708956 | Bearish |
| SMA (20) | SMA | 0.92274 | Bearish |
| EMA (20) | EMA | 0.878596 | Bearish |
| SMA (21) | SMA | 0.939276 | Bearish |
| EMA (21) | EMA | 0.893767 | Bearish |
| SMA (25) | SMA | 0.996192 | Bearish |
| EMA (25) | EMA | 0.949379 | Bearish |
| SMA (30) | SMA | 1.09 | Bearish |
| EMA (30) | EMA | 1.01 | Bearish |
| SMA (50) | SMA | 1.36 | Bearish |
| EMA (50) | EMA | 1.15 | Bearish |
| SMA (63) | SMA | 1.35 | Bearish |
| EMA (63) | EMA | 1.20 | Bearish |
| SMA (75) | SMA | 1.33 | Bearish |
| EMA (75) | EMA | 1.24 | Bearish |
| SMA (100) | SMA | 1.32 | Bearish |
| EMA (100) | EMA | 1.28 | Bearish |
| SMA (125) | SMA | 1.33 | Bearish |
| EMA (125) | EMA | 1.32 | Bearish |
| SMA (150) | SMA | 1.40 | Bearish |
| EMA (150) | EMA | 1.35 | Bearish |
| SMA (200) | SMA | 1.37 | Bearish |
| EMA (200) | EMA | 1.44 | Bearish |
| VWAP (HLC/3) | VWAP | 1.99 | Bullish |
| ZZ (0.05) | ZigZag | 0.6398 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.306463 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.844192 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.67625 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.658005 | Bearish |
| WMA (10) | Weighted Moving Average | 0.640309 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.587787 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.643193 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.587636 | Bullish |