Biomea Fusion, Inc. BMEA
Full chart
Set alert
0.55 USD -0.04 (-6.76%)
Nov 10, 2026, 2:32 PM EST
0.554 Day range 0.6145
0.54 52-week range 2.24
- YTD
- -55.26%
- 1 year
- -59.50%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 61.
Compare BMEA
Chart and line up BMEA against other symbols or a saved comparison set.
- BMEA Biomea Fusion, Inc.
0.55
-0.04 -6.76%
- SPY State Street SPDR S&P 500 ETF Trust
748.62
-4.08 -0.54%
- QQQ Invesco QQQ Trust
672.13
-7.22 -1.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5548 | 748.62 | 672.13 |
| Change | -0.0402 | -4.08 | -7.22 |
| Change % | -6.76% | -0.541392% | -1.06% |
| Open | 0.6061 | 747.94 | 672.55 |
| Day high | 0.6145 | 752.14 | 680.95 |
| Day low | 0.554 | 744.87 | 667.05 |
| Previous close | 0.595 | 752.69 | 679.35 |
| Volume | 472.50K | 24.12M | 27.26M |
| Average volume | 2.18M | 42.80M | 37.96M |
| Market cap | 40.21M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.82 | 27.68 |
| Earnings per share | -0.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 2.24 | 781.62 | 762.86 |
| 52-week low | 0.54 | 629.28 | 555.60 |
| 1-week return | -11.09% | -0.760257% | -1.92% |
| 1-month return | -60.93% | -3.85% | -10.53% |
| 3-month return | -56.31% | -3.16% | -6.76% |
| 6-month return | -63.97% | +1.49% | -5.50% |
| Year-to-date return | -55.26% | +9.78% | +9.41% |
| 1-year return | -59.50% | +9.86% | +7.85% |
| 2-year return | -93.22% | +25.15% | +30.73% |
| 50-day moving average | 1.23 | 765.35 | 720.23 |
| 200-day moving average | 1.35 | 730.70 | 681.17 |
| Target price | 40.56 | — | — |
| Beta | -0.14 | 1.00 | 1.24 |
| Short ratio | 12.98 | — | — |
| Institutional ownership | 64.56% | — | — |