Biomea Fusion, Inc. BMEA
Full chart
Set alert
0.55 USD -0.05 (-8.07%)
At closeNov 10, 2026, 7:53 PM EST
0.50 -0.05 -8.59%
After hours · Nov 10, 7:53 PM ET
0.54555 Day range 0.6145
0.547 52-week range 2.21
- YTD
- -55.89%
- 1 year
- -60.07%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 61.
Compare BMEA
Chart and line up BMEA against other symbols or a saved comparison set.
- BMEA Biomea Fusion, Inc.
0.55
-0.05 -8.07%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.547 | 749.92 | 674.76 |
| Change | -0.048 | -2.77 | -4.59 |
| Change % | -8.07% | -0.368013% | -0.675646% |
| Open | 0.6061 | 747.94 | 672.55 |
| Day high | 0.6145 | 752.14 | 680.95 |
| Day low | 0.54555 | 744.87 | 667.05 |
| Previous close | 0.595 | 752.69 | 679.35 |
| Volume | 717.59K | 39.68M | 38.58M |
| Average volume | 2.18M | 42.77M | 37.97M |
| Market cap | 39.65M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -0.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.21 | 779.09 | 759.66 |
| 52-week low | 0.547 | 631.97 | 558.28 |
| 1-week return | -12.34% | -0.587261% | -1.54% |
| 1-month return | -61.48% | -3.68% | -10.18% |
| 3-month return | -56.93% | -2.99% | -6.40% |
| 6-month return | -64.48% | +1.67% | -5.13% |
| Year-to-date return | -55.89% | +9.97% | +9.84% |
| 1-year return | -60.07% | +10.05% | +8.27% |
| 2-year return | -93.19% | +25.36% | +31.32% |
| 50-day moving average | 1.23 | 765.00 | 719.39 |
| 200-day moving average | 1.35 | 730.99 | 681.42 |
| Target price | 40.56 | — | — |
| Beta | -0.427 | 1.00 | 1.24 |
| Short ratio | 12.98 | — | — |
| Institutional ownership | 64.56% | — | — |