Bumble Inc. BMBL
5.98 USD -0.02 (-0.33%)
At closeNov 5, 2026, 4:01 PM EST
5.98 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
5.98 Day range 6.00
2.44 52-week range 6.00
- YTD
- +67.51%
- 1 year
- +10.33%
BMBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 4.70 | 3.30 | 0.00% | 38 | 38 | 483.6% | 3.50 | — | — | — | — | — | — | — | ||
| 1.95 | 2.35 | 1.98 | 0.00% | 1 | 2,110 | 195.3% | 4.00 | 0.00 | 0.05 | 0.02 | 0.00% | 5 | 643 | 117.2% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 87.5% | ||
| 0.95 | 1.65 | 0.97 | 0.00% | 2 | 1,944 | 154.7% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 291 | 60.9% | ||
| 0.00 | 0.55 | 0.50 | 0.00% | 2 | 41 | 49.2% | 5.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 2,007 | 43.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 2,892 | 11.7% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 173 | 2,099 | 7.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 70 | 53.1% | 7.00 | 0.65 | 3.20 | 1.18 | 0.00% | 10 | 0 | 253.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 6 | 84.4% | 8.00 | — | — | — | — | — | — | — | ||