Bumble Inc. BMBL
Set alert
5.99 USD +0.01 +0.17%
At close
5.97 -0.02 -0.33%
Pre-market · Nov 2, 7:24 AM ET
5.96 Day range 5.99
2.44 52-week range 6.00
- YTD
- +67.79%
- 1 year
- +9.31%
- Open
- 5.96
- Prev close
- 5.98
- Mkt cap
- 917.77M
- Vol
- 2.69M
- Avg vol
- 5.90M
- EPS
- -4.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.96
- High
- 5.99
- Forward P/E
- 8.46
- Beta
- 0.00
- Short ratio
- 4.52
- Inst. own
- 102.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2025
- 50-d avg
- 6.45
- 200-d avg
- 6.53
- 1y target
- 6.33
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 45
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.98 | Bullish |
| EMA (5) | EMA | 5.97 | Bullish |
| SMA (10) | SMA | 5.96 | Bullish |
| EMA (10) | EMA | 5.78 | Bullish |
| SMA (20) | SMA | 4.99 | Bullish |
| EMA (20) | EMA | 5.17 | Bullish |
| SMA (21) | SMA | 4.88 | Bullish |
| EMA (21) | EMA | 5.12 | Bullish |
| SMA (25) | SMA | 4.51 | Bullish |
| EMA (25) | EMA | 4.92 | Bullish |
| SMA (30) | SMA | 4.21 | Bullish |
| EMA (30) | EMA | 4.71 | Bullish |
| SMA (50) | SMA | 3.67 | Bullish |
| EMA (50) | EMA | 4.16 | Bullish |
| SMA (63) | SMA | 3.49 | Bullish |
| EMA (63) | EMA | 3.96 | Bullish |
| SMA (75) | SMA | 3.40 | Bullish |
| EMA (75) | EMA | 3.84 | Bullish |
| SMA (100) | SMA | 3.30 | Bullish |
| EMA (100) | EMA | 3.69 | Bullish |
| SMA (125) | SMA | 3.28 | Bullish |
| EMA (125) | EMA | 3.64 | Bullish |
| SMA (150) | SMA | 3.38 | Bullish |
| EMA (150) | EMA | 3.64 | Bullish |
| SMA (200) | SMA | 3.36 | Bullish |
| EMA (200) | EMA | 3.72 | Bullish |
| VWAP (HLC/3) | VWAP | 4.91 | Bullish |
| ZZ (0.05) | ZigZag | 5.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.77 | Bullish |
| WMA (10) | Weighted Moving Average | 5.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.96 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.11 | Bearish |