Bumble Inc. BMBL
Set alert
5.99 USD +0.01 +0.17%
At close · Oct 30
5.95 -0.04 -0.64%
After hours · Oct 30, 7:17 PM ET
5.96 Day range 5.99
2.50 52-week range 5.99
- YTD
- +67.79%
- 1 year
- +9.31%
- Open
- 5.96
- Prev close
- 5.98
- Mkt cap
- 917.77M
- Vol
- 2.69M
- Avg vol
- 5.90M
- EPS
- -4.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.96
- High
- 5.99
- Forward P/E
- 8.46
- Beta
- 0.00
- Short ratio
- 4.52
- Inst. own
- 102.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2025
- 50-d avg
- 6.45
- 200-d avg
- 6.53
- 1y target
- 6.33
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
Ownership
Held by insiders 2.56%
Held by institutions 102.03%
Float held by institutions 104.71%
Institutions 280
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackstone Inc | 29.16% | 30,116,110 | 193.65M | Mar 30, 2025 |
| Vanguard Group Inc | 8.00% | 8,263,021 | 53.13M | Mar 30, 2025 |
| Blackrock Inc. | 6.59% | 6,810,466 | 43.79M | Mar 30, 2025 |
| Accel Growth Fund V Associates L.L.C. | 4.89% | 5,054,531 | 32.50M | Mar 30, 2025 |
| RPD Fund Management LLC | 4.81% | 4,967,862 | 31.94M | Mar 30, 2025 |
| Dimensional Fund Advisors LP | 4.28% | 4,415,905 | 28.39M | Mar 30, 2025 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| SPDR SERIES TRUST-SPDR S&P Kensho New Economies Composite ETF | 1.79% | 1,844,726 | 11.86M | Jun 29, 2025 |
| iShares Trust-iShares Russell 2000 ETF | 1.78% | 1,835,118 | 11.80M | Jun 29, 2025 |
| Saba Capital Income & Opportunities Fund | 1.46% | 1,505,175 | 9.68M | Apr 29, 2025 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.44% | 1,482,936 | 9.54M | Mar 30, 2025 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.35% | 1,393,668 | 8.96M | Mar 30, 2025 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.29% | 1,334,363 | 8.58M | Mar 30, 2025 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ATCHISON REBECCA LYNN | Director | Stock Award(Grant) | Jun 4, 2025 | 80,548 |
| BROMBERG MATTHEW S | Director | Stock Award(Grant) | Jun 4, 2024 | 36,522 |
| GRIFFIN AMY | Director | Stock Award(Grant) | Jun 4, 2025 | 233,248 |
| HERD WHITNEY WOLFE | Chief Executive Officer | Stock Award(Grant) | Mar 16, 2025 | 2,096,640 |
| HSIAO SISSIE L | Director | Sale | Jun 8, 2025 | 73,827 |
| MATHER ANN | Director | Sale | Jun 8, 2025 | 62,286 |
Held by funds
80 US ETFs and mutual funds hold BMBL · largest positions