BMBL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.30 | 0.00% | 38 | 0 | 0.0% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.98 | 0.00% | 1 | 0 | 0.0% | 4.00 | | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 4.50 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 1.13 | 0.00% | 1 | 0 | 0.0% | 5.00 | | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | 5.50 | | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 23 | 0 | 1.6% | 6.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 451 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 7.00 | | 0.00 | 0.00 | 1.18 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
