Banco Macro S.A. BMA
57.99 USD -1.89 (-3.16%)
At closeNov 5, 2026, 4:00 PM EST
57.99 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
56.10 Day range 59.44
56.10 52-week range 106.15
- YTD
- -35.68%
- 1 year
- -34.76%
MAX chart
Events in this range
- May 6, 2011Dividend: 2.084
- Jun 3, 2022Dividend: 0.71717
- Dec 2, 2022Dividend: 0.0787
- Jan 4, 2023Dividend: 0.0787
- Aug 4, 2023Dividend: 0.45199
- Jan 5, 2024Dividend: 0.59578
- Jun 2, 2026Dividend: 0.52961
- Jul 6, 2026Dividend: 0.50956
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.52 | Bearish |
| EMA (5) | EMA | 59.62 | Bearish |
| SMA (10) | SMA | 60.87 | Bearish |
| EMA (10) | EMA | 60.64 | Bearish |
| SMA (20) | SMA | 62.54 | Bearish |
| EMA (20) | EMA | 62.58 | Bearish |
| SMA (21) | SMA | 62.70 | Bearish |
| EMA (21) | EMA | 62.78 | Bearish |
| SMA (25) | SMA | 63.38 | Bearish |
| EMA (25) | EMA | 63.57 | Bearish |
| SMA (30) | SMA | 63.92 | Bearish |
| EMA (30) | EMA | 64.56 | Bearish |
| SMA (50) | SMA | 69.05 | Bearish |
| EMA (50) | EMA | 68.15 | Bearish |
| SMA (63) | SMA | 70.84 | Bearish |
| EMA (63) | EMA | 70.02 | Bearish |
| SMA (75) | SMA | 73.97 | Bearish |
| EMA (75) | EMA | 71.43 | Bearish |
| SMA (100) | SMA | 78.75 | Bearish |
| EMA (100) | EMA | 73.56 | Bearish |
| SMA (125) | SMA | 79.55 | Bearish |
| EMA (125) | EMA | 74.95 | Bearish |
| SMA (150) | SMA | 79.10 | Bearish |
| EMA (150) | EMA | 75.88 | Bearish |
| SMA (200) | SMA | 80.00 | Bearish |
| EMA (200) | EMA | 77.16 | Bearish |
| VWAP (HLC/3) | VWAP | 76.22 | Bearish |
| ZZ (0.05) | ZigZag | 58.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.02 | Bearish |
| WMA (10) | Weighted Moving Average | 60.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.59 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 59.51 | Bearish |