BioLineRx Ltd. BLRX
Set alert
1.99 USD -0.03 -1.49%
At close · Oct 30
1.95 -0.04 -2.01%
After hours · Oct 30, 4:00 PM ET
1.95 Day range 1.99
1.98 52-week range 3.78
- YTD
- -28.16%
- 1 year
- -42.32%
- Open
- 1.99
- Prev close
- 2.02
- Mkt cap
- 9.91M
- Vol
- 8.79K
- Avg vol
- 16.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.95
- High
- 1.99
- Forward P/E
- -1.06
- Beta
- 0.87
- Short ratio
- 2.39
- Inst. own
- 3.09%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.3624
- 200-d avg
- 0.62615
- 1y target
- 4.57
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare BLRX
Chart and line up BLRX against other symbols or a saved comparison set.
- BLRX BioLineRx Ltd.
1.99
-0.03 -1.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLRX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.99 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -1.49% | -1.77% | -3.47% |
| Open | 1.99 | 761.38 | 697.13 |
| Day high | 1.99 | 761.46 | 698.63 |
| Day low | 1.95 | 750.36 | 683.45 |
| Previous close | 2.02 | 769.36 | 715.34 |
| Volume | 8.79K | 77.70M | 85.24M |
| Average volume | 16.94K | 41.22M | 34.57M |
| Market cap | 9.91M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.78 | 779.09 | 759.66 |
| 52-week low | 1.98 | 631.97 | 558.28 |
| 1-week return | -2.45% | -0.559233% | -1.97% |
| 1-month return | -15.32% | -0.906075% | -6.66% |
| 3-month return | -26.30% | +1.89% | +1.02% |
| 6-month return | -27.64% | +5.16% | +3.41% |
| Year-to-date return | -28.16% | +10.82% | +12.40% |
| 1-year return | -42.32% | +11.16% | +10.29% |
| 2-year return | -87.87% | +32.90% | +42.71% |
| 50-day moving average | 2.41 | 767.63 | 725.41 |
| 200-day moving average | 2.74 | 728.53 | 679.17 |
| Target price | 4.57 | — | — |
| Beta | 0.873 | 0.00 | 0.00 |
| Short ratio | 2.39 | — | — |
| Institutional ownership | 3.09% | — | — |