Beeline Holdings, Inc. BLNE
Set alert
0.65 USD -0.02 -2.71%
At close · Oct 30
0.61 -0.04 -6.22%
After hours · Oct 30, 7:21 PM ET
0.5816 Day range 0.6775
0.63 52-week range 3.59
- YTD
- -62.15%
- 1 year
- -78.08%
- Open
- 0.67
- Prev close
- 0.6691
- Mkt cap
- 21.44M
- Vol
- 703.40K
- Avg vol
- 386.58K
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5816
- High
- 0.6775
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare BLNE
Chart and line up BLNE against other symbols or a saved comparison set.
- BLNE Beeline Holdings, Inc.
0.65
-0.02 -2.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLNE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.651 | 755.72 | 690.49 |
| Change | -0.0181 | -13.64 | -24.85 |
| Change % | -2.71% | -1.77% | -3.47% |
| Open | 0.67 | 761.38 | 697.13 |
| Day high | 0.6775 | 761.46 | 698.63 |
| Day low | 0.5816 | 750.36 | 683.45 |
| Previous close | 0.6691 | 769.36 | 715.34 |
| Volume | 703.40K | 77.70M | 85.24M |
| Average volume | 386.58K | 41.22M | 34.57M |
| Market cap | 21.44M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.72 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.59 | 779.09 | 759.66 |
| 52-week low | 0.63 | 631.97 | 558.28 |
| 1-week return | -1.21% | -0.559233% | -1.97% |
| 1-month return | -22.50% | -0.906075% | -6.66% |
| 3-month return | -28.62% | +1.89% | +1.02% |
| 6-month return | -63.22% | +5.16% | +3.41% |
| Year-to-date return | -62.15% | +10.82% | +12.40% |
| 1-year return | -78.08% | +11.16% | +10.29% |
| 2-year return | -89.26% | +32.90% | +42.71% |
| 50-day moving average | 0.88012 | 767.63 | 725.41 |
| 200-day moving average | 1.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |