Blackbaud, Inc. BLKB
54.12 USD -1.68 (-3.01%)
At closeNov 6, 2026, 4:00 PM EST
54.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
53.22 Day range 54.73
25.58 52-week range 64.84
- YTD
- -14.53%
- 1 year
- -5.05%
BLKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 4.50 | 0.00% | 10 | 12 | 206.5% | ||
| 7.00 | 11.80 | 6.96 | 0.00% | 10 | 3 | 70.1% | 45.00 | — | — | — | — | — | — | — | ||
| 2.50 | 7.20 | 4.50 | 0.00% | 2 | 2 | 54.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 3.83 | 0.00% | 1 | 5 | 57.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.50 | 1.04 | 0.00% | 1 | 2 | 103.6% | 60.00 | 3.70 | 8.40 | 9.40 | 0.00% | 1 | 4 | 110.4% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 2 | 140.3% | 65.00 | 10.40 | 11.60 | 14.30 | 0.00% | 3 | 2 | 55.3% | ||
| 0.00 | 0.95 | 0.45 | 0.00% | 1 | 7 | 97.2% | 70.00 | — | — | — | — | — | — | — | ||