Blackbaud, Inc. BLKB
53.69 USD -2.11 (-3.79%)
Nov 6, 2026, 1:14 PM EST
53.22 Day range 54.73
25.58 52-week range 64.84
- YTD
- -15.22%
- 1 year
- -5.82%
BLKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.00 | 4.50 | 0.00% | 10 | 12 | 113.2% | ||
| 7.30 | 11.00 | 6.96 | 0.00% | 10 | 3 | 75.6% | 45.00 | — | — | — | — | — | — | — | ||
| 2.85 | 6.50 | 4.50 | 0.00% | 2 | 2 | 57.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.70 | 3.83 | 0.00% | 1 | 5 | 58.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.50 | 1.04 | 0.00% | 1 | 2 | 103.8% | 60.00 | 4.00 | 8.80 | 9.40 | 0.00% | 1 | 4 | 109.6% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 2 | 139.0% | 65.00 | 10.80 | 12.30 | 14.30 | 0.00% | 3 | 2 | 63.9% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 7 | 90.7% | 70.00 | — | — | — | — | — | — | — | ||